2017-09-03T03:48:01.788Z|I-OCEAN7-304-0616641| 25.62 15.518 41.266 33.052 1506.4530 03:48:52.02M 2017-09-03T03:48:06.851Z|I-OCEAN7-304-0616641| 25.61 15.518 41.236 33.025 1506.4215 03:48:57.09M 2017-09-03T03:48:11.915Z|I-OCEAN7-304-0616641| 25.61 15.518 41.230 33.019 1506.4148 03:49:02.15M 2017-09-03T03:48:16.979Z|I-OCEAN7-304-0616641| 25.61 15.518 41.235 33.024 1506.4198 03:49:07.21M 2017-09-03T03:48:22.043Z|I-OCEAN7-304-0616641| 25.66 15.518 41.192 32.986 1506.3768 03:49:12.27M 2017-09-03T03:48:27.108Z|I-OCEAN7-304-0616641| 25.67 15.518 41.185 32.979 1506.3696 03:49:17.34M 2017-09-03T03:48:32.172Z|I-OCEAN7-304-0616641| 25.67 15.518 41.219 33.010 1506.4052 03:49:22.40M 2017-09-03T03:48:37.239Z|I-OCEAN7-304-0616641| 25.67 15.518 41.210 33.001 1506.3964 03:49:27.46M 2017-09-03T03:48:42.304Z|I-OCEAN7-304-0616641| 25.61 15.519 41.137 32.936 1506.3207 03:49:32.53M 2017-09-03T03:48:47.109Z|I-OCEAN7-304-0616641| 25.65 15.519 41.145 32.943 1506.3309 03:49:37.59M 2017-09-03T03:48:52.172Z|I-OCEAN7-304-0616641| 25.67 15.519 41.175 32.969 1506.3633 03:49:42.40M 2017-09-03T03:48:57.235Z|I-OCEAN7-304-0616641| 25.67 15.520 41.181 32.975 1506.3701 03:49:47.47M