2017-09-03T03:48:01.788Z|I-OCEAN7-304-0616641|  25.62  15.518  41.266  33.052 1506.4530 03:48:52.02M
2017-09-03T03:48:06.851Z|I-OCEAN7-304-0616641|  25.61  15.518  41.236  33.025 1506.4215 03:48:57.09M
2017-09-03T03:48:11.915Z|I-OCEAN7-304-0616641|  25.61  15.518  41.230  33.019 1506.4148 03:49:02.15M
2017-09-03T03:48:16.979Z|I-OCEAN7-304-0616641|  25.61  15.518  41.235  33.024 1506.4198 03:49:07.21M
2017-09-03T03:48:22.043Z|I-OCEAN7-304-0616641|  25.66  15.518  41.192  32.986 1506.3768 03:49:12.27M
2017-09-03T03:48:27.108Z|I-OCEAN7-304-0616641|  25.67  15.518  41.185  32.979 1506.3696 03:49:17.34M
2017-09-03T03:48:32.172Z|I-OCEAN7-304-0616641|  25.67  15.518  41.219  33.010 1506.4052 03:49:22.40M
2017-09-03T03:48:37.239Z|I-OCEAN7-304-0616641|  25.67  15.518  41.210  33.001 1506.3964 03:49:27.46M
2017-09-03T03:48:42.304Z|I-OCEAN7-304-0616641|  25.61  15.519  41.137  32.936 1506.3207 03:49:32.53M
2017-09-03T03:48:47.109Z|I-OCEAN7-304-0616641|  25.65  15.519  41.145  32.943 1506.3309 03:49:37.59M
2017-09-03T03:48:52.172Z|I-OCEAN7-304-0616641|  25.67  15.519  41.175  32.969 1506.3633 03:49:42.40M
2017-09-03T03:48:57.235Z|I-OCEAN7-304-0616641|  25.67  15.520  41.181  32.975 1506.3701 03:49:47.47M