2017-09-03T03:46:01.015Z|I-OCEAN7-304-0616641|  25.65  15.519  41.205  32.995 1506.3931 03:46:51.24M
2017-09-03T03:46:06.076Z|I-OCEAN7-304-0616641|  25.65  15.519  41.195  32.987 1506.3823 03:46:56.30M
2017-09-03T03:46:11.144Z|I-OCEAN7-304-0616641|  25.65  15.519  41.144  32.941 1506.3290 03:47:01.36M
2017-09-03T03:46:15.948Z|I-OCEAN7-304-0616641|  25.65  15.519  41.183  32.977 1506.3701 03:47:06.43M
2017-09-03T03:46:21.014Z|I-OCEAN7-304-0616641|  25.65  15.519  41.212  33.002 1506.4004 03:47:11.24M
2017-09-03T03:46:26.079Z|I-OCEAN7-304-0616641|  25.66  15.518  41.164  32.960 1506.3489 03:47:16.30M
2017-09-03T03:46:31.142Z|I-OCEAN7-304-0616641|  25.66  15.519  41.199  32.992 1506.3859 03:47:21.37M
2017-09-03T03:46:36.206Z|I-OCEAN7-304-0616641|  25.64  15.518  41.206  32.997 1506.3918 03:47:26.43M
2017-09-03T03:46:41.271Z|I-OCEAN7-304-0616641|  25.64  15.518  41.201  32.993 1506.3868 03:47:31.49M
2017-09-03T03:46:46.337Z|I-OCEAN7-304-0616641|  25.64  15.518  41.241  33.029 1506.4282 03:47:36.55M
2017-09-03T03:46:51.402Z|I-OCEAN7-304-0616641|  25.64  15.519  41.182  32.976 1506.3685 03:47:41.62M
2017-09-03T03:46:56.465Z|I-OCEAN7-304-0616641|  25.66  15.519  41.227  33.016 1506.4164 03:47:46.68M