2017-09-03T03:39:00.906Z|I-OCEAN7-304-0616641| 25.63 15.513 41.164 32.964 1506.3372 03:39:51.11M 2017-09-03T03:39:05.970Z|I-OCEAN7-304-0616641| 25.65 15.513 41.127 32.932 1506.2985 03:39:56.17M 2017-09-03T03:39:11.033Z|I-OCEAN7-304-0616641| 25.71 15.513 41.105 32.912 1506.2761 03:40:01.24M 2017-09-03T03:39:16.099Z|I-OCEAN7-304-0616641| 25.70 15.513 41.159 32.960 1506.3323 03:40:06.30M 2017-09-03T03:39:21.164Z|I-OCEAN7-304-0616641| 25.67 15.513 41.131 32.935 1506.3032 03:40:11.36M 2017-09-03T03:39:26.228Z|I-OCEAN7-304-0616641| 25.64 15.513 41.173 32.973 1506.3462 03:40:16.43M 2017-09-03T03:39:31.293Z|I-OCEAN7-304-0616641| 25.61 15.513 41.184 32.982 1506.3568 03:40:21.49M 2017-09-03T03:39:36.359Z|I-OCEAN7-304-0616641| 25.71 15.513 41.203 32.999 1506.3777 03:40:26.55M 2017-09-03T03:39:41.421Z|I-OCEAN7-304-0616641| 25.64 15.513 41.155 32.957 1506.3275 03:40:31.62M 2017-09-03T03:39:46.486Z|I-OCEAN7-304-0616641| 25.69 15.513 41.155 32.956 1506.3284 03:40:36.68M 2017-09-03T03:39:51.551Z|I-OCEAN7-304-0616641| 25.68 15.513 41.160 32.961 1506.3339 03:40:41.74M 2017-09-03T03:39:56.615Z|I-OCEAN7-304-0616641| 25.67 15.513 41.132 32.936 1506.3037 03:40:46.81M