2017-09-03T03:37:04.414Z|I-OCEAN7-304-0616641|  25.70  15.515  41.154  32.954 1506.3325 03:37:54.60M
2017-09-03T03:37:09.480Z|I-OCEAN7-304-0616641|  25.70  15.515  41.155  32.955 1506.3333 03:37:59.66M
2017-09-03T03:37:14.544Z|I-OCEAN7-304-0616641|  25.70  15.515  41.195  32.991 1506.3739 03:38:04.73M
2017-09-03T03:37:19.613Z|I-OCEAN7-304-0616641|  25.69  15.515  41.205  33.000 1506.3840 03:38:09.79M
2017-09-03T03:37:24.675Z|I-OCEAN7-304-0616641|  25.65  15.514  41.149  32.950 1506.3241 03:38:14.86M
2017-09-03T03:37:29.740Z|I-OCEAN7-304-0616641|  25.65  15.514  41.124  32.928 1506.2975 03:38:19.92M
2017-09-03T03:37:34.804Z|I-OCEAN7-304-0616641|  25.68  15.514  41.149  32.951 1506.3235 03:38:25.01M
2017-09-03T03:37:39.868Z|I-OCEAN7-304-0616641|  25.68  15.514  41.140  32.942 1506.3135 03:38:30.07M
2017-09-03T03:37:44.936Z|I-OCEAN7-304-0616641|  25.71  15.513  41.139  32.942 1506.3124 03:38:35.13M
2017-09-03T03:37:49.997Z|I-OCEAN7-304-0616641|  25.66  15.515  41.203  32.997 1506.3831 03:38:40.20M
2017-09-03T03:37:55.061Z|I-OCEAN7-304-0616641|  25.66  15.516  41.182  32.978 1506.3615 03:38:45.26M