2017-09-03T03:33:01.571Z|I-OCEAN7-304-0616641|  25.67  15.512  41.165  32.967 1506.3357 03:33:51.74M
2017-09-03T03:33:06.632Z|I-OCEAN7-304-0616641|  25.66  15.512  41.198  32.996 1506.3701 03:33:56.81M
2017-09-03T03:33:11.699Z|I-OCEAN7-304-0616641|  25.66  15.512  41.190  32.988 1506.3632 03:34:01.87M
2017-09-03T03:33:16.504Z|I-OCEAN7-304-0616641|  25.66  15.513  41.161  32.962 1506.3340 03:34:06.93M
2017-09-03T03:33:21.568Z|I-OCEAN7-304-0616641|  25.73  15.513  41.161  32.961 1506.3352 03:34:11.74M
2017-09-03T03:33:26.635Z|I-OCEAN7-304-0616641|  25.68  15.513  41.185  32.984 1506.3596 03:34:16.80M
2017-09-03T03:33:31.698Z|I-OCEAN7-304-0616641|  25.68  15.513  41.163  32.964 1506.3361 03:34:21.87M
2017-09-03T03:33:36.779Z|I-OCEAN7-304-0616641|  25.68  15.513  41.139  32.942 1506.3115 03:34:26.93M
2017-09-03T03:33:41.825Z|I-OCEAN7-304-0616641|  25.68  15.513  41.186  32.985 1506.3610 03:34:32.02M
2017-09-03T03:33:46.892Z|I-OCEAN7-304-0616641|  25.67  15.513  41.186  32.984 1506.3600 03:34:37.08M
2017-09-03T03:33:51.956Z|I-OCEAN7-304-0616641|  25.67  15.513  41.138  32.941 1506.3105 03:34:42.14M
2017-09-03T03:33:57.021Z|I-OCEAN7-304-0616641|  25.67  15.513  41.128  32.932 1506.3000 03:34:47.21M