2017-09-03T03:30:04.563Z|I-OCEAN7-304-0616641|  25.70  15.512  41.094  32.903 1506.2638 03:30:54.73M
2017-09-03T03:30:09.631Z|I-OCEAN7-304-0616641|  25.70  15.512  41.123  32.929 1506.2941 03:30:59.79M
2017-09-03T03:30:14.694Z|I-OCEAN7-304-0616641|  25.70  15.512  41.150  32.953 1506.3219 03:31:04.86M
2017-09-03T03:30:19.760Z|I-OCEAN7-304-0616641|  25.70  15.512  41.215  33.011 1506.3893 03:31:09.92M
2017-09-03T03:30:24.822Z|I-OCEAN7-304-0616641|  25.70  15.512  41.161  32.963 1506.3337 03:31:15.00M
2017-09-03T03:30:29.888Z|I-OCEAN7-304-0616641|  25.70  15.512  41.152  32.954 1506.3230 03:31:20.06M
2017-09-03T03:30:34.953Z|I-OCEAN7-304-0616641|  25.69  15.512  41.152  32.955 1506.3235 03:31:25.13M
2017-09-03T03:30:40.015Z|I-OCEAN7-304-0616641|  25.69  15.512  41.129  32.933 1506.2997 03:31:30.19M
2017-09-03T03:30:45.082Z|I-OCEAN7-304-0616641|  25.69  15.513  41.157  32.958 1506.3297 03:31:35.26M
2017-09-03T03:30:50.148Z|I-OCEAN7-304-0616641|  25.69  15.513  41.156  32.958 1506.3295 03:31:40.32M
2017-09-03T03:30:55.210Z|I-OCEAN7-304-0616641|  25.68  15.513  41.176  32.975 1506.3497 03:31:45.38M