2017-09-03T03:20:02.646Z|I-OCEAN7-304-0616641|  25.63  15.508  41.428  33.205 1506.5999 03:20:52.78M
2017-09-03T03:20:07.710Z|I-OCEAN7-304-0616641|  25.70  15.508  41.371  33.154 1506.5410 03:20:57.84M
2017-09-03T03:20:12.773Z|I-OCEAN7-304-0616641|  25.70  15.507  41.252  33.048 1506.4169 03:21:02.90M
2017-09-03T03:20:17.838Z|I-OCEAN7-304-0616641|  25.70  15.507  41.252  33.048 1506.4165 03:21:07.96M
2017-09-03T03:20:22.904Z|I-OCEAN7-304-0616641|  25.69  15.507  41.248  33.045 1506.4119 03:21:13.05M
2017-09-03T03:20:27.970Z|I-OCEAN7-304-0616641|  25.71  15.507  41.248  33.045 1506.4124 03:21:18.11M
2017-09-03T03:20:33.032Z|I-OCEAN7-304-0616641|  25.71  15.507  41.277  33.070 1506.4421 03:21:23.18M
2017-09-03T03:20:38.100Z|I-OCEAN7-304-0616641|  25.71  15.507  41.276  33.070 1506.4414 03:21:28.24M
2017-09-03T03:20:43.164Z|I-OCEAN7-304-0616641|  25.70  15.511  41.235  33.029 1506.4065 03:21:33.31M
2017-09-03T03:20:48.228Z|I-OCEAN7-304-0616641|  25.70  15.511  41.224  33.020 1506.3964 03:21:38.37M
2017-09-03T03:20:53.292Z|I-OCEAN7-304-0616641|  25.66  15.511  41.223  33.019 1506.3936 03:21:43.43M
2017-09-03T03:20:58.358Z|I-OCEAN7-304-0616641|  25.65  15.510  41.225  33.021 1506.3947 03:21:48.50M