2017-09-03T03:20:02.646Z|I-OCEAN7-304-0616641| 25.63 15.508 41.428 33.205 1506.5999 03:20:52.78M 2017-09-03T03:20:07.710Z|I-OCEAN7-304-0616641| 25.70 15.508 41.371 33.154 1506.5410 03:20:57.84M 2017-09-03T03:20:12.773Z|I-OCEAN7-304-0616641| 25.70 15.507 41.252 33.048 1506.4169 03:21:02.90M 2017-09-03T03:20:17.838Z|I-OCEAN7-304-0616641| 25.70 15.507 41.252 33.048 1506.4165 03:21:07.96M 2017-09-03T03:20:22.904Z|I-OCEAN7-304-0616641| 25.69 15.507 41.248 33.045 1506.4119 03:21:13.05M 2017-09-03T03:20:27.970Z|I-OCEAN7-304-0616641| 25.71 15.507 41.248 33.045 1506.4124 03:21:18.11M 2017-09-03T03:20:33.032Z|I-OCEAN7-304-0616641| 25.71 15.507 41.277 33.070 1506.4421 03:21:23.18M 2017-09-03T03:20:38.100Z|I-OCEAN7-304-0616641| 25.71 15.507 41.276 33.070 1506.4414 03:21:28.24M 2017-09-03T03:20:43.164Z|I-OCEAN7-304-0616641| 25.70 15.511 41.235 33.029 1506.4065 03:21:33.31M 2017-09-03T03:20:48.228Z|I-OCEAN7-304-0616641| 25.70 15.511 41.224 33.020 1506.3964 03:21:38.37M 2017-09-03T03:20:53.292Z|I-OCEAN7-304-0616641| 25.66 15.511 41.223 33.019 1506.3936 03:21:43.43M 2017-09-03T03:20:58.358Z|I-OCEAN7-304-0616641| 25.65 15.510 41.225 33.021 1506.3947 03:21:48.50M