2017-09-03T03:17:00.578Z|I-OCEAN7-304-0616641|  25.68  15.507  41.228  33.027 1506.3916 03:17:50.70M
2017-09-03T03:17:05.640Z|I-OCEAN7-304-0616641|  25.68  15.507  41.175  32.980 1506.3370 03:17:55.76M
2017-09-03T03:17:10.705Z|I-OCEAN7-304-0616641|  25.69  15.507  41.197  32.999 1506.3593 03:18:00.82M
2017-09-03T03:17:15.770Z|I-OCEAN7-304-0616641|  25.70  15.507  41.197  32.999 1506.3596 03:18:05.89M
2017-09-03T03:17:20.835Z|I-OCEAN7-304-0616641|  25.70  15.508  41.197  32.999 1506.3604 03:18:10.95M
2017-09-03T03:17:25.900Z|I-OCEAN7-304-0616641|  25.71  15.508  41.266  33.060 1506.4319 03:18:16.04M
2017-09-03T03:17:30.966Z|I-OCEAN7-304-0616641|  25.71  15.508  41.236  33.033 1506.4011 03:18:21.10M
2017-09-03T03:17:36.029Z|I-OCEAN7-304-0616641|  25.68  15.508  41.173  32.977 1506.3363 03:18:26.17M
2017-09-03T03:17:41.096Z|I-OCEAN7-304-0616641|  25.68  15.508  41.207  33.007 1506.3717 03:18:31.23M
2017-09-03T03:17:46.159Z|I-OCEAN7-304-0616641|  25.64  15.508  41.197  32.998 1506.3608 03:18:36.29M
2017-09-03T03:17:51.224Z|I-OCEAN7-304-0616641|  25.65  15.509  41.231  33.028 1506.3973 03:18:41.36M
2017-09-03T03:17:56.288Z|I-OCEAN7-304-0616641|  25.66  15.509  41.185  32.987 1506.3512 03:18:46.42M