2017-09-03T03:17:00.578Z|I-OCEAN7-304-0616641| 25.68 15.507 41.228 33.027 1506.3916 03:17:50.70M 2017-09-03T03:17:05.640Z|I-OCEAN7-304-0616641| 25.68 15.507 41.175 32.980 1506.3370 03:17:55.76M 2017-09-03T03:17:10.705Z|I-OCEAN7-304-0616641| 25.69 15.507 41.197 32.999 1506.3593 03:18:00.82M 2017-09-03T03:17:15.770Z|I-OCEAN7-304-0616641| 25.70 15.507 41.197 32.999 1506.3596 03:18:05.89M 2017-09-03T03:17:20.835Z|I-OCEAN7-304-0616641| 25.70 15.508 41.197 32.999 1506.3604 03:18:10.95M 2017-09-03T03:17:25.900Z|I-OCEAN7-304-0616641| 25.71 15.508 41.266 33.060 1506.4319 03:18:16.04M 2017-09-03T03:17:30.966Z|I-OCEAN7-304-0616641| 25.71 15.508 41.236 33.033 1506.4011 03:18:21.10M 2017-09-03T03:17:36.029Z|I-OCEAN7-304-0616641| 25.68 15.508 41.173 32.977 1506.3363 03:18:26.17M 2017-09-03T03:17:41.096Z|I-OCEAN7-304-0616641| 25.68 15.508 41.207 33.007 1506.3717 03:18:31.23M 2017-09-03T03:17:46.159Z|I-OCEAN7-304-0616641| 25.64 15.508 41.197 32.998 1506.3608 03:18:36.29M 2017-09-03T03:17:51.224Z|I-OCEAN7-304-0616641| 25.65 15.509 41.231 33.028 1506.3973 03:18:41.36M 2017-09-03T03:17:56.288Z|I-OCEAN7-304-0616641| 25.66 15.509 41.185 32.987 1506.3512 03:18:46.42M