2017-09-03T03:15:04.348Z|I-OCEAN7-304-0616641|  25.66  15.504  41.197  33.001 1506.3516 03:15:54.47M
2017-09-03T03:15:09.413Z|I-OCEAN7-304-0616641|  25.66  15.504  41.229  33.030 1506.3856 03:15:59.53M
2017-09-03T03:15:14.481Z|I-OCEAN7-304-0616641|  25.66  15.504  41.207  33.011 1506.3623 03:16:04.60M
2017-09-03T03:15:19.543Z|I-OCEAN7-304-0616641|  25.71  15.504  41.276  33.072 1506.4344 03:16:09.66M
2017-09-03T03:15:24.608Z|I-OCEAN7-304-0616641|  25.64  15.504  41.175  32.982 1506.3292 03:16:14.72M
2017-09-03T03:15:29.671Z|I-OCEAN7-304-0616641|  25.64  15.504  41.220  33.022 1506.3762 03:16:19.79M
2017-09-03T03:15:34.737Z|I-OCEAN7-304-0616641|  25.64  15.504  41.220  33.022 1506.3760 03:16:24.85M
2017-09-03T03:15:39.800Z|I-OCEAN7-304-0616641|  25.66  15.504  41.404  33.187 1506.5674 03:16:29.91M
2017-09-03T03:15:44.865Z|I-OCEAN7-304-0616641|  25.66  15.504  41.299  33.092 1506.4574 03:16:35.00M
2017-09-03T03:15:49.931Z|I-OCEAN7-304-0616641|  25.66  15.504  41.298  33.092 1506.4557 03:16:40.06M
2017-09-03T03:15:54.996Z|I-OCEAN7-304-0616641|  25.66  15.506  41.243  33.041 1506.4045 03:16:45.13M