2017-09-03T03:13:03.054Z|I-OCEAN7-304-0616641|  25.73  15.505  41.324  33.115 1506.4855 03:13:53.18M
2017-09-03T03:13:08.120Z|I-OCEAN7-304-0616641|  25.73  15.505  41.289  33.084 1506.4506 03:13:58.24M
2017-09-03T03:13:13.183Z|I-OCEAN7-304-0616641|  25.72  15.505  41.230  33.030 1506.3892 03:14:03.30M
2017-09-03T03:13:18.249Z|I-OCEAN7-304-0616641|  25.72  15.505  41.229  33.030 1506.3888 03:14:08.37M
2017-09-03T03:13:23.318Z|I-OCEAN7-304-0616641|  25.72  15.505  41.229  33.029 1506.3882 03:14:13.43M
2017-09-03T03:13:28.380Z|I-OCEAN7-304-0616641|  25.64  15.505  41.184  32.989 1506.3406 03:14:18.50M
2017-09-03T03:13:33.444Z|I-OCEAN7-304-0616641|  25.65  15.505  41.128  32.939 1506.2832 03:14:23.56M
2017-09-03T03:13:38.509Z|I-OCEAN7-304-0616641|  25.66  15.505  41.095  32.910 1506.2488 03:14:28.62M
2017-09-03T03:13:43.573Z|I-OCEAN7-304-0616641|  25.68  15.505  41.130  32.941 1506.2854 03:14:33.69M
2017-09-03T03:13:48.638Z|I-OCEAN7-304-0616641|  25.68  15.505  41.151  32.960 1506.3064 03:14:38.75M
2017-09-03T03:13:53.703Z|I-OCEAN7-304-0616641|  25.75  15.505  41.151  32.960 1506.3073 03:14:43.81M
2017-09-03T03:13:58.507Z|I-OCEAN7-304-0616641|  25.70  15.505  41.150  32.959 1506.3062 03:14:48.88M