2017-09-03T03:09:00.989Z|I-OCEAN7-304-0616641| 25.73 15.504 41.181 32.987 1506.3354 03:09:51.10M 2017-09-03T03:09:06.055Z|I-OCEAN7-304-0616641| 25.72 15.503 41.190 32.996 1506.3448 03:09:56.16M 2017-09-03T03:09:10.862Z|I-OCEAN7-304-0616641| 25.72 15.503 41.192 32.997 1506.3463 03:10:01.23M 2017-09-03T03:09:15.923Z|I-OCEAN7-304-0616641| 25.71 15.503 41.115 32.929 1506.2664 03:10:06.04M 2017-09-03T03:09:20.992Z|I-OCEAN7-304-0616641| 25.71 15.504 41.116 32.929 1506.2676 03:10:11.10M 2017-09-03T03:09:26.055Z|I-OCEAN7-304-0616641| 25.68 15.504 41.170 32.978 1506.3231 03:10:16.17M 2017-09-03T03:09:31.120Z|I-OCEAN7-304-0616641| 25.70 15.504 41.170 32.978 1506.3242 03:10:21.23M 2017-09-03T03:09:36.182Z|I-OCEAN7-304-0616641| 25.73 15.504 41.214 33.017 1506.3705 03:10:26.29M 2017-09-03T03:09:41.249Z|I-OCEAN7-304-0616641| 25.73 15.504 41.204 33.008 1506.3595 03:10:31.35M 2017-09-03T03:09:46.312Z|I-OCEAN7-304-0616641| 25.73 15.504 41.173 32.980 1506.3282 03:10:36.42M 2017-09-03T03:09:51.378Z|I-OCEAN7-304-0616641| 25.73 15.504 41.174 32.981 1506.3291 03:10:41.48M 2017-09-03T03:09:56.442Z|I-OCEAN7-304-0616641| 25.72 15.504 41.157 32.966 1506.3120 03:10:46.55M