2017-09-03T03:09:00.989Z|I-OCEAN7-304-0616641|  25.73  15.504  41.181  32.987 1506.3354 03:09:51.10M
2017-09-03T03:09:06.055Z|I-OCEAN7-304-0616641|  25.72  15.503  41.190  32.996 1506.3448 03:09:56.16M
2017-09-03T03:09:10.862Z|I-OCEAN7-304-0616641|  25.72  15.503  41.192  32.997 1506.3463 03:10:01.23M
2017-09-03T03:09:15.923Z|I-OCEAN7-304-0616641|  25.71  15.503  41.115  32.929 1506.2664 03:10:06.04M
2017-09-03T03:09:20.992Z|I-OCEAN7-304-0616641|  25.71  15.504  41.116  32.929 1506.2676 03:10:11.10M
2017-09-03T03:09:26.055Z|I-OCEAN7-304-0616641|  25.68  15.504  41.170  32.978 1506.3231 03:10:16.17M
2017-09-03T03:09:31.120Z|I-OCEAN7-304-0616641|  25.70  15.504  41.170  32.978 1506.3242 03:10:21.23M
2017-09-03T03:09:36.182Z|I-OCEAN7-304-0616641|  25.73  15.504  41.214  33.017 1506.3705 03:10:26.29M
2017-09-03T03:09:41.249Z|I-OCEAN7-304-0616641|  25.73  15.504  41.204  33.008 1506.3595 03:10:31.35M
2017-09-03T03:09:46.312Z|I-OCEAN7-304-0616641|  25.73  15.504  41.173  32.980 1506.3282 03:10:36.42M
2017-09-03T03:09:51.378Z|I-OCEAN7-304-0616641|  25.73  15.504  41.174  32.981 1506.3291 03:10:41.48M
2017-09-03T03:09:56.442Z|I-OCEAN7-304-0616641|  25.72  15.504  41.157  32.966 1506.3120 03:10:46.55M