2017-09-03T03:07:04.763Z|I-OCEAN7-304-0616641| 25.67 15.504 41.289 33.084 1506.4487 03:07:54.85M 2017-09-03T03:07:09.828Z|I-OCEAN7-304-0616641| 25.67 15.505 41.333 33.123 1506.4949 03:07:59.91M 2017-09-03T03:07:14.893Z|I-OCEAN7-304-0616641| 25.71 15.505 41.292 33.086 1506.4526 03:08:05.00M 2017-09-03T03:07:19.956Z|I-OCEAN7-304-0616641| 25.65 15.505 41.250 33.048 1506.4084 03:08:10.06M 2017-09-03T03:07:25.024Z|I-OCEAN7-304-0616641| 25.64 15.505 41.250 33.048 1506.4076 03:08:15.12M 2017-09-03T03:07:30.086Z|I-OCEAN7-304-0616641| 25.67 15.505 41.289 33.083 1506.4491 03:08:20.19M 2017-09-03T03:07:35.152Z|I-OCEAN7-304-0616641| 25.66 15.505 41.242 33.041 1506.4000 03:08:25.25M 2017-09-03T03:07:40.214Z|I-OCEAN7-304-0616641| 25.69 15.505 41.263 33.060 1506.4219 03:08:30.32M 2017-09-03T03:07:45.279Z|I-OCEAN7-304-0616641| 25.69 15.505 41.252 33.051 1506.4108 03:08:35.38M 2017-09-03T03:07:50.346Z|I-OCEAN7-304-0616641| 25.69 15.504 41.219 33.022 1506.3761 03:08:40.44M 2017-09-03T03:07:55.409Z|I-OCEAN7-304-0616641| 25.69 15.504 41.192 32.997 1506.3472 03:08:45.51M