2017-09-03T03:07:04.763Z|I-OCEAN7-304-0616641|  25.67  15.504  41.289  33.084 1506.4487 03:07:54.85M
2017-09-03T03:07:09.828Z|I-OCEAN7-304-0616641|  25.67  15.505  41.333  33.123 1506.4949 03:07:59.91M
2017-09-03T03:07:14.893Z|I-OCEAN7-304-0616641|  25.71  15.505  41.292  33.086 1506.4526 03:08:05.00M
2017-09-03T03:07:19.956Z|I-OCEAN7-304-0616641|  25.65  15.505  41.250  33.048 1506.4084 03:08:10.06M
2017-09-03T03:07:25.024Z|I-OCEAN7-304-0616641|  25.64  15.505  41.250  33.048 1506.4076 03:08:15.12M
2017-09-03T03:07:30.086Z|I-OCEAN7-304-0616641|  25.67  15.505  41.289  33.083 1506.4491 03:08:20.19M
2017-09-03T03:07:35.152Z|I-OCEAN7-304-0616641|  25.66  15.505  41.242  33.041 1506.4000 03:08:25.25M
2017-09-03T03:07:40.214Z|I-OCEAN7-304-0616641|  25.69  15.505  41.263  33.060 1506.4219 03:08:30.32M
2017-09-03T03:07:45.279Z|I-OCEAN7-304-0616641|  25.69  15.505  41.252  33.051 1506.4108 03:08:35.38M
2017-09-03T03:07:50.346Z|I-OCEAN7-304-0616641|  25.69  15.504  41.219  33.022 1506.3761 03:08:40.44M
2017-09-03T03:07:55.409Z|I-OCEAN7-304-0616641|  25.69  15.504  41.192  32.997 1506.3472 03:08:45.51M