2017-09-03T03:04:02.431Z|I-OCEAN7-304-0616641| 25.68 15.506 41.299 33.091 1506.4608 03:04:52.52M 2017-09-03T03:04:07.497Z|I-OCEAN7-304-0616641| 25.68 15.505 41.298 33.091 1506.4603 03:04:57.58M 2017-09-03T03:04:12.561Z|I-OCEAN7-304-0616641| 25.68 15.505 41.244 33.043 1506.4032 03:05:02.64M 2017-09-03T03:04:17.626Z|I-OCEAN7-304-0616641| 25.67 15.505 41.148 32.957 1506.3031 03:05:07.71M 2017-09-03T03:04:22.693Z|I-OCEAN7-304-0616641| 25.68 15.505 41.137 32.947 1506.2927 03:05:12.77M 2017-09-03T03:04:27.762Z|I-OCEAN7-304-0616641| 25.63 15.505 41.134 32.945 1506.2891 03:05:17.84M 2017-09-03T03:04:32.819Z|I-OCEAN7-304-0616641| 25.65 15.505 41.103 32.916 1506.2568 03:05:22.90M 2017-09-03T03:04:37.884Z|I-OCEAN7-304-0616641| 25.65 15.505 41.103 32.917 1506.2572 03:05:27.96M 2017-09-03T03:04:42.949Z|I-OCEAN7-304-0616641| 25.65 15.505 41.104 32.918 1506.2579 03:05:33.04M 2017-09-03T03:04:48.013Z|I-OCEAN7-304-0616641| 25.65 15.505 41.082 32.898 1506.2344 03:05:38.11M 2017-09-03T03:04:53.082Z|I-OCEAN7-304-0616641| 25.65 15.505 41.075 32.892 1506.2275 03:05:43.17M 2017-09-03T03:04:58.143Z|I-OCEAN7-304-0616641| 25.70 15.505 41.045 32.865 1506.1969 03:05:48.24M