2017-09-03T03:02:00.879Z|I-OCEAN7-304-0616641|  25.68  15.503  41.117  32.930 1506.2679 03:02:50.95M
2017-09-03T03:02:05.944Z|I-OCEAN7-304-0616641|  25.68  15.504  41.107  32.922 1506.2588 03:02:56.03M
2017-09-03T03:02:11.008Z|I-OCEAN7-304-0616641|  25.64  15.503  41.089  32.906 1506.2390 03:03:01.10M
2017-09-03T03:02:16.075Z|I-OCEAN7-304-0616641|  25.64  15.503  41.060  32.880 1506.2080 03:03:06.16M
2017-09-03T03:02:21.138Z|I-OCEAN7-304-0616641|  25.67  15.503  41.054  32.874 1506.2020 03:03:11.22M
2017-09-03T03:02:26.204Z|I-OCEAN7-304-0616641|  25.67  15.503  41.070  32.888 1506.2192 03:03:16.29M
2017-09-03T03:02:31.268Z|I-OCEAN7-304-0616641|  25.70  15.503  41.096  32.911 1506.2462 03:03:21.35M
2017-09-03T03:02:36.333Z|I-OCEAN7-304-0616641|  25.70  15.503  41.089  32.906 1506.2393 03:03:26.41M
2017-09-03T03:02:41.398Z|I-OCEAN7-304-0616641|  25.66  15.503  41.089  32.906 1506.2378 03:03:31.48M
2017-09-03T03:02:46.464Z|I-OCEAN7-304-0616641|  25.67  15.503  41.114  32.928 1506.2642 03:03:36.54M
2017-09-03T03:02:51.528Z|I-OCEAN7-304-0616641|  25.68  15.503  41.146  32.957 1506.2970 03:03:41.61M
2017-09-03T03:02:56.595Z|I-OCEAN7-304-0616641|  25.68  15.503  41.145  32.957 1506.2964 03:03:46.67M