2017-09-03T02:58:03.359Z|I-OCEAN7-304-0616641|  25.66  15.503  41.217  33.020 1506.3716 02:58:53.43M
2017-09-03T02:58:08.164Z|I-OCEAN7-304-0616641|  25.66  15.504  41.151  32.961 1506.3036 02:58:58.49M
2017-09-03T02:58:13.227Z|I-OCEAN7-304-0616641|  25.69  15.504  41.144  32.955 1506.2972 02:59:03.30M
2017-09-03T02:58:18.295Z|I-OCEAN7-304-0616641|  25.64  15.504  41.106  32.920 1506.2572 02:59:08.36M
2017-09-03T02:58:23.359Z|I-OCEAN7-304-0616641|  25.68  15.504  41.096  32.911 1506.2478 02:59:13.43M
2017-09-03T02:58:28.423Z|I-OCEAN7-304-0616641|  25.67  15.505  41.110  32.924 1506.2632 02:59:18.49M
2017-09-03T02:58:33.486Z|I-OCEAN7-304-0616641|  25.67  15.505  41.088  32.903 1506.2406 02:59:23.55M
2017-09-03T02:58:38.554Z|I-OCEAN7-304-0616641|  25.66  15.505  41.087  32.903 1506.2402 02:59:28.61M
2017-09-03T02:58:43.617Z|I-OCEAN7-304-0616641|  25.61  15.505  41.116  32.928 1506.2704 02:59:33.68M
2017-09-03T02:58:48.422Z|I-OCEAN7-304-0616641|  25.69  15.506  41.116  32.927 1506.2715 02:59:38.74M
2017-09-03T02:58:53.487Z|I-OCEAN7-304-0616641|  25.69  15.506  41.072  32.889 1506.2266 02:59:43.55M
2017-09-03T02:58:58.549Z|I-OCEAN7-304-0616641|  25.69  15.506  41.106  32.919 1506.2621 02:59:48.62M