2017-09-03T02:56:02.325Z|I-OCEAN7-304-0616641|  25.67  15.507  41.078  32.893 1506.2352 02:56:52.39M
2017-09-03T02:56:07.392Z|I-OCEAN7-304-0616641|  25.67  15.507  41.078  32.893 1506.2349 02:56:57.45M
2017-09-03T02:56:12.456Z|I-OCEAN7-304-0616641|  25.67  15.507  41.113  32.924 1506.2711 02:57:02.51M
2017-09-03T02:56:17.519Z|I-OCEAN7-304-0616641|  25.67  15.505  41.137  32.947 1506.2920 02:57:07.58M
2017-09-03T02:56:22.583Z|I-OCEAN7-304-0616641|  25.67  15.505  41.143  32.953 1506.2988 02:57:12.64M
2017-09-03T02:56:27.651Z|I-OCEAN7-304-0616641|  25.67  15.505  41.145  32.954 1506.2999 02:57:17.70M
2017-09-03T02:56:32.714Z|I-OCEAN7-304-0616641|  25.68  15.505  41.146  32.955 1506.3009 02:57:22.77M
2017-09-03T02:56:37.780Z|I-OCEAN7-304-0616641|  25.63  15.504  41.115  32.928 1506.2671 02:57:27.83M
2017-09-03T02:56:42.844Z|I-OCEAN7-304-0616641|  25.63  15.504  41.143  32.954 1506.2952 02:57:32.90M
2017-09-03T02:56:47.910Z|I-OCEAN7-304-0616641|  25.62  15.505  41.144  32.953 1506.2983 02:57:37.96M
2017-09-03T02:56:52.975Z|I-OCEAN7-304-0616641|  25.63  15.505  41.126  32.937 1506.2813 02:57:43.05M
2017-09-03T02:56:58.039Z|I-OCEAN7-304-0616641|  25.62  15.506  41.120  32.932 1506.2762 02:57:48.11M