2017-09-03T02:45:00.156Z|I-OCEAN7-304-0616641|  25.58  15.508  41.098  32.910 1506.2567 02:45:50.18M
2017-09-03T02:45:04.959Z|I-OCEAN7-304-0616641|  25.70  15.508  41.080  32.894 1506.2393 02:45:55.25M
2017-09-03T02:45:10.021Z|I-OCEAN7-304-0616641|  25.62  15.507  41.110  32.921 1506.2683 02:46:00.06M
2017-09-03T02:45:15.087Z|I-OCEAN7-304-0616641|  25.62  15.508  41.110  32.921 1506.2688 02:46:05.12M
2017-09-03T02:45:20.157Z|I-OCEAN7-304-0616641|  25.63  15.507  41.135  32.944 1506.2949 02:46:10.18M
2017-09-03T02:45:25.218Z|I-OCEAN7-304-0616641|  25.63  15.508  41.135  32.943 1506.2946 02:46:15.24M
2017-09-03T02:45:30.281Z|I-OCEAN7-304-0616641|  25.63  15.507  41.191  32.993 1506.3527 02:46:20.31M
2017-09-03T02:45:35.344Z|I-OCEAN7-304-0616641|  25.63  15.508  41.167  32.971 1506.3295 02:46:25.37M
2017-09-03T02:45:40.409Z|I-OCEAN7-304-0616641|  25.64  15.508  41.173  32.977 1506.3365 02:46:30.44M
2017-09-03T02:45:45.474Z|I-OCEAN7-304-0616641|  25.64  15.509  41.173  32.977 1506.3373 02:46:35.50M
2017-09-03T02:45:50.539Z|I-OCEAN7-304-0616641|  25.65  15.509  41.173  32.976 1506.3375 02:46:40.56M
2017-09-03T02:45:55.603Z|I-OCEAN7-304-0616641|  25.65  15.509  41.172  32.975 1506.3365 02:46:45.63M