2017-09-03T02:36:04.075Z|I-OCEAN7-304-0616641|  25.63  15.506  41.123  32.934 1506.2784 02:36:54.08M
2017-09-03T02:36:09.141Z|I-OCEAN7-304-0616641|  25.64  15.506  41.123  32.934 1506.2791 02:36:59.14M
2017-09-03T02:36:14.204Z|I-OCEAN7-304-0616641|  25.60  15.506  41.133  32.943 1506.2891 02:37:04.21M
2017-09-03T02:36:19.270Z|I-OCEAN7-304-0616641|  25.61  15.506  41.135  32.944 1506.2919 02:37:09.27M
2017-09-03T02:36:24.332Z|I-OCEAN7-304-0616641|  25.61  15.507  41.101  32.914 1506.2572 02:37:14.33M
2017-09-03T02:36:29.398Z|I-OCEAN7-304-0616641|  25.62  15.507  41.101  32.913 1506.2574 02:37:19.39M
2017-09-03T02:36:34.463Z|I-OCEAN7-304-0616641|  25.60  15.507  41.101  32.914 1506.2572 02:37:24.46M
2017-09-03T02:36:39.529Z|I-OCEAN7-304-0616641|  25.60  15.507  41.094  32.907 1506.2506 02:37:29.52M
2017-09-03T02:36:44.592Z|I-OCEAN7-304-0616641|  25.60  15.507  41.064  32.880 1506.2196 02:37:34.59M
2017-09-03T02:36:49.656Z|I-OCEAN7-304-0616641|  25.59  15.507  41.092  32.905 1506.2498 02:37:39.65M
2017-09-03T02:36:54.723Z|I-OCEAN7-304-0616641|  25.59  15.508  41.069  32.884 1506.2272 02:37:44.71M
2017-09-03T02:36:59.787Z|I-OCEAN7-304-0616641|  25.63  15.508  41.127  32.935 1506.2883 02:37:49.78M