2017-09-03T02:34:03.043Z|I-OCEAN7-304-0616641|  25.58  15.507  41.103  32.915 1506.2593 02:34:53.04M
2017-09-03T02:34:08.110Z|I-OCEAN7-304-0616641|  25.54  15.507  41.117  32.928 1506.2732 02:34:58.10M
2017-09-03T02:34:13.173Z|I-OCEAN7-304-0616641|  25.58  15.507  41.109  32.921 1506.2656 02:35:03.17M
2017-09-03T02:34:17.978Z|I-OCEAN7-304-0616641|  25.60  15.507  41.156  32.963 1506.3148 02:35:08.23M
2017-09-03T02:34:23.043Z|I-OCEAN7-304-0616641|  25.60  15.507  41.165  32.970 1506.3250 02:35:13.04M
2017-09-03T02:34:28.103Z|I-OCEAN7-304-0616641|  25.60  15.507  41.107  32.919 1506.2650 02:35:18.10M
2017-09-03T02:34:33.170Z|I-OCEAN7-304-0616641|  25.60  15.507  41.116  32.927 1506.2733 02:35:23.16M
2017-09-03T02:34:38.235Z|I-OCEAN7-304-0616641|  25.59  15.507  41.117  32.928 1506.2736 02:35:28.23M
2017-09-03T02:34:43.300Z|I-OCEAN7-304-0616641|  25.59  15.507  41.084  32.898 1506.2391 02:35:33.29M
2017-09-03T02:34:48.365Z|I-OCEAN7-304-0616641|  25.60  15.506  41.083  32.898 1506.2385 02:35:38.36M
2017-09-03T02:34:53.430Z|I-OCEAN7-304-0616641|  25.61  15.506  41.055  32.873 1506.2091 02:35:43.42M
2017-09-03T02:34:58.495Z|I-OCEAN7-304-0616641|  25.61  15.506  41.077  32.892 1506.2308 02:35:48.49M