2017-09-03T02:32:01.494Z|I-OCEAN7-304-0616641|  25.60  15.507  41.253  33.049 1506.4146 02:32:51.47M
2017-09-03T02:32:06.557Z|I-OCEAN7-304-0616641|  25.66  15.506  41.219  33.019 1506.3801 02:32:56.54M
2017-09-03T02:32:11.619Z|I-OCEAN7-304-0616641|  25.66  15.506  41.242  33.040 1506.4031 02:33:01.60M
2017-09-03T02:32:16.689Z|I-OCEAN7-304-0616641|  25.65  15.505  41.235  33.035 1506.3949 02:33:06.66M
2017-09-03T02:32:21.748Z|I-OCEAN7-304-0616641|  25.56  15.505  41.331  33.121 1506.4922 02:33:11.73M
2017-09-03T02:32:26.816Z|I-OCEAN7-304-0616641|  25.57  15.505  41.331  33.120 1506.4916 02:33:16.79M
2017-09-03T02:32:31.879Z|I-OCEAN7-304-0616641|  25.64  15.505  41.356  33.143 1506.5193 02:33:21.85M
2017-09-03T02:32:36.945Z|I-OCEAN7-304-0616641|  25.59  15.505  41.346  33.134 1506.5074 02:33:26.92M
2017-09-03T02:32:42.007Z|I-OCEAN7-304-0616641|  25.65  15.506  41.287  33.080 1506.4479 02:33:32.00M
2017-09-03T02:32:47.073Z|I-OCEAN7-304-0616641|  25.65  15.506  41.228  33.028 1506.3879 02:33:37.06M
2017-09-03T02:32:52.141Z|I-OCEAN7-304-0616641|  25.62  15.506  41.167  32.973 1506.3251 02:33:42.13M
2017-09-03T02:32:57.201Z|I-OCEAN7-304-0616641|  25.62  15.506  41.124  32.935 1506.2793 02:33:47.19M