2017-09-03T02:25:03.210Z|I-OCEAN7-304-0616641|  25.66  15.504  41.225  33.027 1506.3813 02:25:53.17M
2017-09-03T02:25:08.273Z|I-OCEAN7-304-0616641|  25.59  15.504  41.317  33.109 1506.4756 02:25:58.23M
2017-09-03T02:25:13.338Z|I-OCEAN7-304-0616641|  25.55  15.504  41.318  33.109 1506.4756 02:26:03.30M
2017-09-03T02:25:18.402Z|I-OCEAN7-304-0616641|  25.55  15.504  41.290  33.084 1506.4471 02:26:08.36M
2017-09-03T02:25:23.468Z|I-OCEAN7-304-0616641|  25.55  15.504  41.301  33.094 1506.4581 02:26:13.42M
2017-09-03T02:25:28.533Z|I-OCEAN7-304-0616641|  25.56  15.504  41.258  33.057 1506.4142 02:26:18.49M
2017-09-03T02:25:33.335Z|I-OCEAN7-304-0616641|  25.56  15.504  41.258  33.056 1506.4133 02:26:23.55M
2017-09-03T02:25:38.401Z|I-OCEAN7-304-0616641|  25.58  15.504  41.245  33.045 1506.4001 02:26:28.36M
2017-09-03T02:25:43.466Z|I-OCEAN7-304-0616641|  25.59  15.504  41.181  32.988 1506.3339 02:26:33.42M
2017-09-03T02:25:48.529Z|I-OCEAN7-304-0616641|  25.54  15.504  41.256  33.055 1506.4104 02:26:38.49M
2017-09-03T02:25:53.595Z|I-OCEAN7-304-0616641|  25.61  15.501  41.256  33.057 1506.4071 02:26:43.55M
2017-09-03T02:25:58.659Z|I-OCEAN7-304-0616641|  25.54  15.501  41.216  33.021 1506.3633 02:26:48.61M