2017-09-03T02:23:02.181Z|I-OCEAN7-304-0616641|  25.56  15.508  41.576  33.337 1506.7512 02:23:52.13M
2017-09-03T02:23:07.243Z|I-OCEAN7-304-0616641|  25.51  15.508  41.490  33.260 1506.6613 02:23:57.20M
2017-09-03T02:23:12.306Z|I-OCEAN7-304-0616641|  25.49  15.508  41.489  33.260 1506.6606 02:24:02.26M
2017-09-03T02:23:17.112Z|I-OCEAN7-304-0616641|  25.49  15.508  41.489  33.260 1506.6606 02:24:07.32M
2017-09-03T02:23:22.176Z|I-OCEAN7-304-0616641|  25.51  15.508  41.442  33.217 1506.6113 02:24:12.13M
2017-09-03T02:23:27.243Z|I-OCEAN7-304-0616641|  25.53  15.508  41.381  33.164 1506.5490 02:24:17.19M
2017-09-03T02:23:32.308Z|I-OCEAN7-304-0616641|  25.53  15.508  41.320  33.109 1506.4856 02:24:22.26M
2017-09-03T02:23:37.369Z|I-OCEAN7-304-0616641|  25.53  15.503  41.271  33.069 1506.4241 02:24:27.32M
2017-09-03T02:23:42.437Z|I-OCEAN7-304-0616641|  25.53  15.502  41.282  33.079 1506.4335 02:24:32.38M
2017-09-03T02:23:47.501Z|I-OCEAN7-304-0616641|  25.56  15.502  41.262  33.061 1506.4125 02:24:37.45M
2017-09-03T02:23:52.565Z|I-OCEAN7-304-0616641|  25.56  15.502  41.291  33.088 1506.4435 02:24:42.51M
2017-09-03T02:23:57.630Z|I-OCEAN7-304-0616641|  25.56  15.502  41.229  33.033 1506.3790 02:24:47.58M