2017-09-03T02:21:00.628Z|I-OCEAN7-304-0616641|  25.47  15.505  41.684  33.437 1506.8561 02:21:50.56M
2017-09-03T02:21:05.692Z|I-OCEAN7-304-0616641|  25.48  15.505  41.671  33.426 1506.8429 02:21:55.63M
2017-09-03T02:21:10.758Z|I-OCEAN7-304-0616641|  25.49  15.505  41.598  33.360 1506.7670 02:22:00.69M
2017-09-03T02:21:15.820Z|I-OCEAN7-304-0616641|  25.54  15.505  41.572  33.336 1506.7402 02:22:05.76M
2017-09-03T02:21:20.884Z|I-OCEAN7-304-0616641|  25.56  15.505  41.549  33.316 1506.7178 02:22:10.82M
2017-09-03T02:21:25.951Z|I-OCEAN7-304-0616641|  25.56  15.505  41.549  33.316 1506.7174 02:22:15.88M
2017-09-03T02:21:31.015Z|I-OCEAN7-304-0616641|  25.58  15.505  41.517  33.287 1506.6851 02:22:20.94M
2017-09-03T02:21:36.080Z|I-OCEAN7-304-0616641|  25.52  15.505  41.547  33.314 1506.7145 02:22:26.03M
2017-09-03T02:21:41.142Z|I-OCEAN7-304-0616641|  25.52  15.505  41.521  33.291 1506.6868 02:22:31.09M
2017-09-03T02:21:46.216Z|I-OCEAN7-304-0616641|  25.52  15.504  41.521  33.292 1506.6866 02:22:36.15M
2017-09-03T02:21:51.273Z|I-OCEAN7-304-0616641|  25.56  15.504  41.521  33.292 1506.6869 02:22:41.22M
2017-09-03T02:21:56.336Z|I-OCEAN7-304-0616641|  25.56  15.504  41.511  33.283 1506.6766 02:22:46.28M