2017-09-03T02:19:04.663Z|I-OCEAN7-304-0616641|  25.52  15.505  41.269  33.066 1506.4258 02:19:54.59M
2017-09-03T02:19:09.727Z|I-OCEAN7-304-0616641|  25.51  15.504  41.226  33.027 1506.3801 02:19:59.65M
2017-09-03T02:19:14.530Z|I-OCEAN7-304-0616641|  25.51  15.504  41.339  33.128 1506.4971 02:20:04.72M
2017-09-03T02:19:19.592Z|I-OCEAN7-304-0616641|  25.50  15.504  41.339  33.129 1506.4978 02:20:09.53M
2017-09-03T02:19:24.656Z|I-OCEAN7-304-0616641|  25.50  15.504  41.333  33.123 1506.4911 02:20:14.59M
2017-09-03T02:19:29.464Z|I-OCEAN7-304-0616641|  25.50  15.504  41.334  33.124 1506.4921 02:20:19.65M
2017-09-03T02:19:34.526Z|I-OCEAN7-304-0616641|  25.50  15.504  41.331  33.122 1506.4891 02:20:24.46M
2017-09-03T02:19:39.593Z|I-OCEAN7-304-0616641|  25.50  15.504  41.284  33.080 1506.4399 02:20:29.52M
2017-09-03T02:19:44.658Z|I-OCEAN7-304-0616641|  25.51  15.504  41.276  33.072 1506.4307 02:20:34.59M
2017-09-03T02:19:49.724Z|I-OCEAN7-304-0616641|  25.51  15.503  41.238  33.039 1506.3912 02:20:39.65M
2017-09-03T02:19:54.787Z|I-OCEAN7-304-0616641|  25.47  15.503  41.303  33.097 1506.4572 02:20:44.72M
2017-09-03T02:19:59.848Z|I-OCEAN7-304-0616641|  25.55  15.503  41.255  33.054 1506.4081 02:20:49.78M