2017-09-03T02:17:03.112Z|I-OCEAN7-304-0616641|  25.49  15.505  41.183  32.989 1506.3365 02:17:53.04M
2017-09-03T02:17:08.175Z|I-OCEAN7-304-0616641|  25.50  15.504  41.189  32.994 1506.3418 02:17:58.11M
2017-09-03T02:17:13.239Z|I-OCEAN7-304-0616641|  25.50  15.504  41.159  32.968 1506.3096 02:18:03.17M
2017-09-03T02:17:18.305Z|I-OCEAN7-304-0616641|  25.56  15.503  41.149  32.959 1506.2991 02:18:08.23M
2017-09-03T02:17:23.368Z|I-OCEAN7-304-0616641|  25.54  15.503  41.162  32.971 1506.3123 02:18:13.30M
2017-09-03T02:17:28.430Z|I-OCEAN7-304-0616641|  25.53  15.504  41.162  32.970 1506.3135 02:18:18.36M
2017-09-03T02:17:33.496Z|I-OCEAN7-304-0616641|  25.53  15.504  41.171  32.978 1506.3225 02:18:23.42M
2017-09-03T02:17:38.559Z|I-OCEAN7-304-0616641|  25.51  15.504  41.172  32.979 1506.3234 02:18:28.48M
2017-09-03T02:17:43.627Z|I-OCEAN7-304-0616641|  25.52  15.504  41.189  32.994 1506.3409 02:18:33.55M
2017-09-03T02:17:48.692Z|I-OCEAN7-304-0616641|  25.52  15.504  41.228  33.030 1506.3820 02:18:38.61M
2017-09-03T02:17:53.756Z|I-OCEAN7-304-0616641|  25.52  15.504  41.263  33.060 1506.4182 02:18:43.68M
2017-09-03T02:17:58.818Z|I-OCEAN7-304-0616641|  25.54  15.505  41.193  32.997 1506.3478 02:18:48.74M