2017-09-03T02:14:01.044Z|I-OCEAN7-304-0616641|  25.53  15.504  40.934  32.766 1506.0771 02:14:50.94M
2017-09-03T02:14:06.109Z|I-OCEAN7-304-0616641|  25.53  15.504  40.960  32.789 1506.1049 02:14:56.03M
2017-09-03T02:14:11.170Z|I-OCEAN7-304-0616641|  25.52  15.505  40.892  32.728 1506.0349 02:15:01.09M
2017-09-03T02:14:16.236Z|I-OCEAN7-304-0616641|  25.51  15.505  40.916  32.750 1506.0608 02:15:06.15M
2017-09-03T02:14:21.300Z|I-OCEAN7-304-0616641|  25.50  15.505  40.967  32.796 1506.1140 02:15:11.22M
2017-09-03T02:14:26.366Z|I-OCEAN7-304-0616641|  25.50  15.505  40.967  32.795 1506.1143 02:15:16.28M
2017-09-03T02:14:31.429Z|I-OCEAN7-304-0616641|  25.50  15.505  40.955  32.784 1506.1014 02:15:21.35M
2017-09-03T02:14:36.493Z|I-OCEAN7-304-0616641|  25.50  15.506  40.973  32.800 1506.1217 02:15:26.41M
2017-09-03T02:14:41.564Z|I-OCEAN7-304-0616641|  25.50  15.506  40.966  32.794 1506.1143 02:15:31.47M
2017-09-03T02:14:46.627Z|I-OCEAN7-304-0616641|  25.48  15.505  41.310  33.102 1506.4690 02:15:36.54M
2017-09-03T02:14:51.431Z|I-OCEAN7-304-0616641|  25.46  15.505  41.304  33.096 1506.4619 02:15:41.60M
2017-09-03T02:14:56.493Z|I-OCEAN7-304-0616641|  25.46  15.505  41.289  33.083 1506.4465 02:15:46.41M