2017-09-03T02:12:04.817Z|I-OCEAN7-304-0616641|  25.46  15.504  40.821  32.665 1505.9601 02:12:54.72M
2017-09-03T02:12:09.883Z|I-OCEAN7-304-0616641|  25.42  15.504  40.850  32.692 1505.9893 02:12:59.78M
2017-09-03T02:12:14.946Z|I-OCEAN7-304-0616641|  25.46  15.504  40.820  32.665 1505.9589 02:13:04.84M
2017-09-03T02:12:20.011Z|I-OCEAN7-304-0616641|  25.47  15.504  40.796  32.644 1505.9335 02:13:09.91M
2017-09-03T02:12:25.076Z|I-OCEAN7-304-0616641|  25.46  15.504  40.760  32.611 1505.8950 02:13:14.97M
2017-09-03T02:12:30.136Z|I-OCEAN7-304-0616641|  25.46  15.503  40.765  32.616 1505.9000 02:13:20.05M
2017-09-03T02:12:35.204Z|I-OCEAN7-304-0616641|  25.45  15.503  40.780  32.630 1505.9159 02:13:25.11M
2017-09-03T02:12:40.267Z|I-OCEAN7-304-0616641|  25.45  15.504  40.798  32.646 1505.9349 02:13:30.18M
2017-09-03T02:12:45.333Z|I-OCEAN7-304-0616641|  25.48  15.503  40.795  32.643 1505.9315 02:13:35.24M
2017-09-03T02:12:50.401Z|I-OCEAN7-304-0616641|  25.48  15.503  40.794  32.642 1505.9291 02:13:40.31M
2017-09-03T02:12:55.463Z|I-OCEAN7-304-0616641|  25.54  15.503  40.815  32.661 1505.9521 02:13:45.37M