2017-09-03T02:10:03.526Z|I-OCEAN7-304-0616641|  25.47  15.506  40.713  32.567 1505.8514 02:10:53.42M
2017-09-03T02:10:08.591Z|I-OCEAN7-304-0616641|  25.43  15.506  40.680  32.538 1505.8167 02:10:58.49M
2017-09-03T02:10:13.656Z|I-OCEAN7-304-0616641|  25.43  15.505  40.622  32.487 1505.7562 02:11:03.55M
2017-09-03T02:10:18.721Z|I-OCEAN7-304-0616641|  25.43  15.505  40.616  32.482 1505.7499 02:11:08.61M
2017-09-03T02:10:23.782Z|I-OCEAN7-304-0616641|  25.49  15.505  40.669  32.530 1505.8049 02:11:13.68M
2017-09-03T02:10:28.849Z|I-OCEAN7-304-0616641|  25.47  15.505  40.705  32.561 1505.8412 02:11:18.74M
2017-09-03T02:10:33.914Z|I-OCEAN7-304-0616641|  25.54  15.505  40.712  32.568 1505.8495 02:11:23.80M
2017-09-03T02:10:38.978Z|I-OCEAN7-304-0616641|  25.50  15.504  40.755  32.607 1505.8933 02:11:28.87M
2017-09-03T02:10:44.043Z|I-OCEAN7-304-0616641|  25.49  15.504  40.720  32.575 1505.8556 02:11:33.93M
2017-09-03T02:10:49.107Z|I-OCEAN7-304-0616641|  25.54  15.504  40.719  32.574 1505.8555 02:11:39.01M
2017-09-03T02:10:54.175Z|I-OCEAN7-304-0616641|  25.49  15.504  40.688  32.547 1505.8231 02:11:44.08M
2017-09-03T02:10:59.237Z|I-OCEAN7-304-0616641|  25.45  15.504  40.718  32.574 1505.8527 02:11:49.15M