2017-09-03T02:08:01.975Z|I-OCEAN7-304-0616641|  25.46  15.506  40.667  32.527 1505.8052 02:08:51.85M
2017-09-03T02:08:07.038Z|I-OCEAN7-304-0616641|  25.46  15.506  40.738  32.590 1505.8772 02:08:56.92M
2017-09-03T02:08:12.102Z|I-OCEAN7-304-0616641|  25.46  15.505  40.695  32.552 1505.8326 02:09:02.00M
2017-09-03T02:08:17.167Z|I-OCEAN7-304-0616641|  25.47  15.505  40.702  32.558 1505.8387 02:09:07.06M
2017-09-03T02:08:22.233Z|I-OCEAN7-304-0616641|  25.46  15.505  40.767  32.617 1505.9063 02:09:12.13M
2017-09-03T02:08:27.298Z|I-OCEAN7-304-0616641|  25.46  15.505  40.791  32.638 1505.9299 02:09:17.19M
2017-09-03T02:08:32.364Z|I-OCEAN7-304-0616641|  25.46  15.505  40.747  32.599 1505.8842 02:09:22.26M
2017-09-03T02:08:37.427Z|I-OCEAN7-304-0616641|  25.46  15.505  40.698  32.556 1505.8340 02:09:27.32M
2017-09-03T02:08:42.490Z|I-OCEAN7-304-0616641|  25.47  15.505  40.769  32.619 1505.9075 02:09:32.38M
2017-09-03T02:08:47.556Z|I-OCEAN7-304-0616641|  25.47  15.505  40.760  32.611 1505.8983 02:09:37.45M
2017-09-03T02:08:52.620Z|I-OCEAN7-304-0616641|  25.49  15.505  40.744  32.596 1505.8820 02:09:42.51M
2017-09-03T02:08:57.686Z|I-OCEAN7-304-0616641|  25.49  15.505  40.743  32.595 1505.8810 02:09:47.57M