2017-09-03T02:06:00.691Z|I-OCEAN7-304-0616641|  25.46  15.501  40.744  32.600 1505.8730 02:06:50.56M
2017-09-03T02:06:05.751Z|I-OCEAN7-304-0616641|  25.45  15.501  40.742  32.598 1505.8710 02:06:55.62M
2017-09-03T02:06:10.812Z|I-OCEAN7-304-0616641|  25.46  15.501  40.701  32.561 1505.8276 02:07:00.69M
2017-09-03T02:06:15.876Z|I-OCEAN7-304-0616641|  25.46  15.501  40.676  32.539 1505.8026 02:07:05.75M
2017-09-03T02:06:20.942Z|I-OCEAN7-304-0616641|  25.46  15.501  40.665  32.529 1505.7922 02:07:10.81M
2017-09-03T02:06:26.004Z|I-OCEAN7-304-0616641|  25.46  15.502  40.681  32.542 1505.8090 02:07:15.88M
2017-09-03T02:06:31.073Z|I-OCEAN7-304-0616641|  25.46  15.502  40.681  32.542 1505.8098 02:07:20.94M
2017-09-03T02:06:36.135Z|I-OCEAN7-304-0616641|  25.47  15.502  40.640  32.505 1505.7682 02:07:26.03M
2017-09-03T02:06:41.198Z|I-OCEAN7-304-0616641|  25.47  15.503  40.686  32.546 1505.8167 02:07:31.09M
2017-09-03T02:06:46.265Z|I-OCEAN7-304-0616641|  25.47  15.503  40.685  32.545 1505.8175 02:07:36.15M
2017-09-03T02:06:51.329Z|I-OCEAN7-304-0616641|  25.46  15.504  40.654  32.517 1505.7865 02:07:41.22M
2017-09-03T02:06:56.391Z|I-OCEAN7-304-0616641|  25.52  15.504  40.686  32.545 1505.8217 02:07:46.28M