2017-09-03T02:06:00.691Z|I-OCEAN7-304-0616641| 25.46 15.501 40.744 32.600 1505.8730 02:06:50.56M 2017-09-03T02:06:05.751Z|I-OCEAN7-304-0616641| 25.45 15.501 40.742 32.598 1505.8710 02:06:55.62M 2017-09-03T02:06:10.812Z|I-OCEAN7-304-0616641| 25.46 15.501 40.701 32.561 1505.8276 02:07:00.69M 2017-09-03T02:06:15.876Z|I-OCEAN7-304-0616641| 25.46 15.501 40.676 32.539 1505.8026 02:07:05.75M 2017-09-03T02:06:20.942Z|I-OCEAN7-304-0616641| 25.46 15.501 40.665 32.529 1505.7922 02:07:10.81M 2017-09-03T02:06:26.004Z|I-OCEAN7-304-0616641| 25.46 15.502 40.681 32.542 1505.8090 02:07:15.88M 2017-09-03T02:06:31.073Z|I-OCEAN7-304-0616641| 25.46 15.502 40.681 32.542 1505.8098 02:07:20.94M 2017-09-03T02:06:36.135Z|I-OCEAN7-304-0616641| 25.47 15.502 40.640 32.505 1505.7682 02:07:26.03M 2017-09-03T02:06:41.198Z|I-OCEAN7-304-0616641| 25.47 15.503 40.686 32.546 1505.8167 02:07:31.09M 2017-09-03T02:06:46.265Z|I-OCEAN7-304-0616641| 25.47 15.503 40.685 32.545 1505.8175 02:07:36.15M 2017-09-03T02:06:51.329Z|I-OCEAN7-304-0616641| 25.46 15.504 40.654 32.517 1505.7865 02:07:41.22M 2017-09-03T02:06:56.391Z|I-OCEAN7-304-0616641| 25.52 15.504 40.686 32.545 1505.8217 02:07:46.28M