2017-09-03T02:01:02.652Z|I-OCEAN7-304-0616641| 25.43 15.504 40.677 32.537 1505.8094 02:01:52.51M 2017-09-03T02:01:07.717Z|I-OCEAN7-304-0616641| 25.43 15.504 40.740 32.593 1505.8750 02:01:57.57M 2017-09-03T02:01:12.780Z|I-OCEAN7-304-0616641| 25.41 15.504 40.614 32.481 1505.7456 02:02:02.64M 2017-09-03T02:01:17.843Z|I-OCEAN7-304-0616641| 25.45 15.505 40.624 32.489 1505.7570 02:02:07.70M 2017-09-03T02:01:22.910Z|I-OCEAN7-304-0616641| 25.45 15.505 40.625 32.491 1505.7589 02:02:12.76M 2017-09-03T02:01:27.976Z|I-OCEAN7-304-0616641| 25.43 15.505 40.571 32.442 1505.7020 02:02:17.83M 2017-09-03T02:01:33.038Z|I-OCEAN7-304-0616641| 25.47 15.504 40.611 32.478 1505.7432 02:02:22.89M 2017-09-03T02:01:38.104Z|I-OCEAN7-304-0616641| 25.43 15.505 40.617 32.483 1505.7493 02:02:27.95M 2017-09-03T02:01:43.169Z|I-OCEAN7-304-0616641| 25.41 15.505 40.653 32.515 1505.7859 02:02:33.04M 2017-09-03T02:01:48.232Z|I-OCEAN7-304-0616641| 25.45 15.504 40.659 32.521 1505.7928 02:02:38.10M 2017-09-03T02:01:53.299Z|I-OCEAN7-304-0616641| 25.45 15.504 40.656 32.519 1505.7893 02:02:43.17M 2017-09-03T02:01:58.101Z|I-OCEAN7-304-0616641| 25.47 15.504 40.614 32.481 1505.7458 02:02:48.23M