2017-09-03T02:01:02.652Z|I-OCEAN7-304-0616641|  25.43  15.504  40.677  32.537 1505.8094 02:01:52.51M
2017-09-03T02:01:07.717Z|I-OCEAN7-304-0616641|  25.43  15.504  40.740  32.593 1505.8750 02:01:57.57M
2017-09-03T02:01:12.780Z|I-OCEAN7-304-0616641|  25.41  15.504  40.614  32.481 1505.7456 02:02:02.64M
2017-09-03T02:01:17.843Z|I-OCEAN7-304-0616641|  25.45  15.505  40.624  32.489 1505.7570 02:02:07.70M
2017-09-03T02:01:22.910Z|I-OCEAN7-304-0616641|  25.45  15.505  40.625  32.491 1505.7589 02:02:12.76M
2017-09-03T02:01:27.976Z|I-OCEAN7-304-0616641|  25.43  15.505  40.571  32.442 1505.7020 02:02:17.83M
2017-09-03T02:01:33.038Z|I-OCEAN7-304-0616641|  25.47  15.504  40.611  32.478 1505.7432 02:02:22.89M
2017-09-03T02:01:38.104Z|I-OCEAN7-304-0616641|  25.43  15.505  40.617  32.483 1505.7493 02:02:27.95M
2017-09-03T02:01:43.169Z|I-OCEAN7-304-0616641|  25.41  15.505  40.653  32.515 1505.7859 02:02:33.04M
2017-09-03T02:01:48.232Z|I-OCEAN7-304-0616641|  25.45  15.504  40.659  32.521 1505.7928 02:02:38.10M
2017-09-03T02:01:53.299Z|I-OCEAN7-304-0616641|  25.45  15.504  40.656  32.519 1505.7893 02:02:43.17M
2017-09-03T02:01:58.101Z|I-OCEAN7-304-0616641|  25.47  15.504  40.614  32.481 1505.7458 02:02:48.23M