2017-09-03T01:59:01.098Z|I-OCEAN7-304-0616641|  25.43  15.503  40.613  32.481 1505.7416 01:59:50.94M
2017-09-03T01:59:06.162Z|I-OCEAN7-304-0616641|  25.40  15.503  40.585  32.456 1505.7115 01:59:56.03M
2017-09-03T01:59:11.226Z|I-OCEAN7-304-0616641|  25.40  15.503  40.621  32.488 1505.7487 02:00:01.09M
2017-09-03T01:59:16.292Z|I-OCEAN7-304-0616641|  25.40  15.502  40.647  32.512 1505.7751 02:00:06.15M
2017-09-03T01:59:21.358Z|I-OCEAN7-304-0616641|  25.43  15.502  40.623  32.490 1505.7506 02:00:11.21M
2017-09-03T01:59:26.422Z|I-OCEAN7-304-0616641|  25.39  15.503  40.584  32.455 1505.7101 02:00:16.28M
2017-09-03T01:59:31.485Z|I-OCEAN7-304-0616641|  25.41  15.502  40.608  32.477 1505.7344 02:00:21.34M
2017-09-03T01:59:36.547Z|I-OCEAN7-304-0616641|  25.41  15.502  40.716  32.574 1505.8444 02:00:26.40M
2017-09-03T01:59:41.614Z|I-OCEAN7-304-0616641|  25.41  15.501  40.716  32.574 1505.8440 02:00:31.47M
2017-09-03T01:59:46.726Z|I-OCEAN7-304-0616641|  25.42  15.501  40.676  32.539 1505.8020 02:00:36.53M
2017-09-03T01:59:51.745Z|I-OCEAN7-304-0616641|  25.42  15.501  40.676  32.539 1505.8022 02:00:41.64M
2017-09-03T01:59:56.808Z|I-OCEAN7-304-0616641|  25.42  15.500  40.669  32.533 1505.7942 02:00:46.66M