2017-09-03T01:55:04.097Z|I-OCEAN7-304-0616641|  25.40  15.503  40.694  32.553 1505.8265 01:55:53.93M
2017-09-03T01:55:09.163Z|I-OCEAN7-304-0616641|  25.40  15.503  40.694  32.553 1505.8253 01:55:59.01M
2017-09-03T01:55:14.225Z|I-OCEAN7-304-0616641|  25.39  15.503  40.633  32.498 1505.7611 01:56:04.08M
2017-09-03T01:55:19.293Z|I-OCEAN7-304-0616641|  25.39  15.502  40.633  32.499 1505.7605 01:56:09.14M
2017-09-03T01:55:24.358Z|I-OCEAN7-304-0616641|  25.39  15.502  40.611  32.480 1505.7378 01:56:14.20M
2017-09-03T01:55:29.166Z|I-OCEAN7-304-0616641|  25.39  15.502  40.567  32.440 1505.6923 01:56:19.27M
2017-09-03T01:55:34.225Z|I-OCEAN7-304-0616641|  25.39  15.502  40.680  32.541 1505.8091 01:56:24.08M
2017-09-03T01:55:39.289Z|I-OCEAN7-304-0616641|  25.39  15.502  40.720  32.577 1505.8505 01:56:29.14M
2017-09-03T01:55:44.353Z|I-OCEAN7-304-0616641|  25.39  15.503  40.690  32.550 1505.8191 01:56:34.20M
2017-09-03T01:55:49.158Z|I-OCEAN7-304-0616641|  25.39  15.503  40.689  32.549 1505.8192 01:56:39.26M
2017-09-03T01:55:54.317Z|I-OCEAN7-304-0616641|  25.38  15.503  40.689  32.549 1505.8191 01:56:44.07M
2017-09-03T01:55:59.289Z|I-OCEAN7-304-0616641|  25.39  15.503  40.659  32.522 1505.7877 01:56:49.23M