2017-09-03T01:44:01.927Z|I-OCEAN7-304-0616641|  25.35  15.505  40.696  32.554 1505.8302 01:44:51.72M
2017-09-03T01:44:06.987Z|I-OCEAN7-304-0616641|  25.34  15.505  40.752  32.603 1505.8878 01:44:56.79M
2017-09-03T01:44:12.050Z|I-OCEAN7-304-0616641|  25.31  15.505  40.717  32.572 1505.8506 01:45:01.85M
2017-09-03T01:44:17.118Z|I-OCEAN7-304-0616641|  25.31  15.504  40.675  32.535 1505.8064 01:45:06.91M
2017-09-03T01:44:22.179Z|I-OCEAN7-304-0616641|  25.32  15.504  40.635  32.500 1505.7643 01:45:12.00M
2017-09-03T01:44:27.248Z|I-OCEAN7-304-0616641|  25.32  15.503  40.656  32.519 1505.7845 01:45:17.06M
2017-09-03T01:44:32.308Z|I-OCEAN7-304-0616641|  25.29  15.504  40.725  32.579 1505.8580 01:45:22.12M
2017-09-03T01:44:37.375Z|I-OCEAN7-304-0616641|  25.29  15.504  40.725  32.580 1505.8586 01:45:27.19M
2017-09-03T01:44:42.439Z|I-OCEAN7-304-0616641|  25.30  15.504  40.720  32.575 1505.8530 01:45:32.25M
2017-09-03T01:44:47.597Z|I-OCEAN7-304-0616641|  25.29  15.504  40.719  32.574 1505.8522 01:45:37.32M
2017-09-03T01:44:52.572Z|I-OCEAN7-304-0616641|  25.29  15.505  40.742  32.595 1505.8771 01:45:42.47M
2017-09-03T01:44:57.633Z|I-OCEAN7-304-0616641|  25.32  15.505  40.716  32.571 1505.8521 01:45:47.45M