2017-09-03T01:42:00.370Z|I-OCEAN7-304-0616641|  25.27  15.505  40.742  32.594 1505.8779 01:42:50.17M
2017-09-03T01:42:05.431Z|I-OCEAN7-304-0616641|  25.30  15.505  40.805  32.650 1505.9430 01:42:55.24M
2017-09-03T01:42:10.498Z|I-OCEAN7-304-0616641|  25.27  15.505  40.805  32.651 1505.9430 01:43:00.30M
2017-09-03T01:42:15.564Z|I-OCEAN7-304-0616641|  25.27  15.505  40.744  32.596 1505.8798 01:43:05.36M
2017-09-03T01:42:20.626Z|I-OCEAN7-304-0616641|  25.29  15.505  40.715  32.570 1505.8505 01:43:10.43M
2017-09-03T01:42:25.693Z|I-OCEAN7-304-0616641|  25.29  15.505  40.721  32.575 1505.8561 01:43:15.49M
2017-09-03T01:42:30.758Z|I-OCEAN7-304-0616641|  25.29  15.505  40.685  32.543 1505.8190 01:43:20.56M
2017-09-03T01:42:35.822Z|I-OCEAN7-304-0616641|  25.29  15.505  40.657  32.518 1505.7899 01:43:25.62M
2017-09-03T01:42:40.888Z|I-OCEAN7-304-0616641|  25.30  15.505  40.657  32.518 1505.7900 01:43:30.68M
2017-09-03T01:42:45.953Z|I-OCEAN7-304-0616641|  25.30  15.505  40.713  32.569 1505.8481 01:43:35.75M
2017-09-03T01:42:51.015Z|I-OCEAN7-304-0616641|  25.33  15.505  40.665  32.525 1505.7991 01:43:40.81M
2017-09-03T01:42:56.081Z|I-OCEAN7-304-0616641|  25.33  15.506  40.664  32.525 1505.7990 01:43:45.87M