2017-09-03T01:42:00.370Z|I-OCEAN7-304-0616641| 25.27 15.505 40.742 32.594 1505.8779 01:42:50.17M 2017-09-03T01:42:05.431Z|I-OCEAN7-304-0616641| 25.30 15.505 40.805 32.650 1505.9430 01:42:55.24M 2017-09-03T01:42:10.498Z|I-OCEAN7-304-0616641| 25.27 15.505 40.805 32.651 1505.9430 01:43:00.30M 2017-09-03T01:42:15.564Z|I-OCEAN7-304-0616641| 25.27 15.505 40.744 32.596 1505.8798 01:43:05.36M 2017-09-03T01:42:20.626Z|I-OCEAN7-304-0616641| 25.29 15.505 40.715 32.570 1505.8505 01:43:10.43M 2017-09-03T01:42:25.693Z|I-OCEAN7-304-0616641| 25.29 15.505 40.721 32.575 1505.8561 01:43:15.49M 2017-09-03T01:42:30.758Z|I-OCEAN7-304-0616641| 25.29 15.505 40.685 32.543 1505.8190 01:43:20.56M 2017-09-03T01:42:35.822Z|I-OCEAN7-304-0616641| 25.29 15.505 40.657 32.518 1505.7899 01:43:25.62M 2017-09-03T01:42:40.888Z|I-OCEAN7-304-0616641| 25.30 15.505 40.657 32.518 1505.7900 01:43:30.68M 2017-09-03T01:42:45.953Z|I-OCEAN7-304-0616641| 25.30 15.505 40.713 32.569 1505.8481 01:43:35.75M 2017-09-03T01:42:51.015Z|I-OCEAN7-304-0616641| 25.33 15.505 40.665 32.525 1505.7991 01:43:40.81M 2017-09-03T01:42:56.081Z|I-OCEAN7-304-0616641| 25.33 15.506 40.664 32.525 1505.7990 01:43:45.87M