2017-09-03T01:33:04.811Z|I-OCEAN7-304-0616641|  25.26  15.511  40.653  32.510 1505.7991 01:33:54.58M
2017-09-03T01:33:09.876Z|I-OCEAN7-304-0616641|  25.26  15.512  40.632  32.491 1505.7776 01:33:59.64M
2017-09-03T01:33:14.941Z|I-OCEAN7-304-0616641|  25.26  15.512  40.673  32.528 1505.8204 01:34:04.71M
2017-09-03T01:33:20.005Z|I-OCEAN7-304-0616641|  25.24  15.512  40.673  32.528 1505.8204 01:34:09.77M
2017-09-03T01:33:25.070Z|I-OCEAN7-304-0616641|  25.24  15.512  40.719  32.568 1505.8673 01:34:14.83M
2017-09-03T01:33:30.134Z|I-OCEAN7-304-0616641|  25.24  15.512  40.687  32.539 1505.8347 01:34:19.90M
2017-09-03T01:33:34.947Z|I-OCEAN7-304-0616641|  25.24  15.512  40.665  32.519 1505.8127 01:34:24.96M
2017-09-03T01:33:40.004Z|I-OCEAN7-304-0616641|  25.23  15.512  40.664  32.519 1505.8124 01:34:29.77M
2017-09-03T01:33:45.070Z|I-OCEAN7-304-0616641|  25.22  15.513  40.653  32.509 1505.8007 01:34:34.83M
2017-09-03T01:33:50.134Z|I-OCEAN7-304-0616641|  25.19  15.513  40.676  32.529 1505.8247 01:34:39.90M
2017-09-03T01:33:54.940Z|I-OCEAN7-304-0616641|  25.20  15.513  40.710  32.559 1505.8594 01:34:44.96M