2017-09-03T01:27:00.152Z|I-OCEAN7-304-0616641|  25.17  15.512  40.679  32.532 1505.8250 01:27:49.89M
2017-09-03T01:27:05.216Z|I-OCEAN7-304-0616641|  25.17  15.512  40.634  32.493 1505.7786 01:27:54.96M
2017-09-03T01:27:10.282Z|I-OCEAN7-304-0616641|  25.17  15.512  40.626  32.485 1505.7694 01:28:00.04M
2017-09-03T01:27:15.346Z|I-OCEAN7-304-0616641|  25.18  15.512  40.626  32.486 1505.7698 01:28:05.11M
2017-09-03T01:27:20.409Z|I-OCEAN7-304-0616641|  25.20  15.512  40.627  32.487 1505.7716 01:28:10.17M
2017-09-03T01:27:25.477Z|I-OCEAN7-304-0616641|  25.20  15.512  40.628  32.487 1505.7722 01:28:15.23M
2017-09-03T01:27:30.542Z|I-OCEAN7-304-0616641|  25.18  15.511  40.683  32.536 1505.8278 01:28:20.30M
2017-09-03T01:27:35.605Z|I-OCEAN7-304-0616641|  25.18  15.511  40.648  32.506 1505.7915 01:28:25.36M
2017-09-03T01:27:40.670Z|I-OCEAN7-304-0616641|  25.17  15.511  40.648  32.506 1505.7916 01:28:30.42M
2017-09-03T01:27:45.734Z|I-OCEAN7-304-0616641|  25.17  15.511  40.648  32.506 1505.7909 01:28:35.49M
2017-09-03T01:27:50.800Z|I-OCEAN7-304-0616641|  25.17  15.511  40.638  32.497 1505.7793 01:28:40.55M
2017-09-03T01:27:55.865Z|I-OCEAN7-304-0616641|  25.17  15.511  40.620  32.481 1505.7615 01:28:45.61M