2017-09-03T01:22:01.856Z|I-OCEAN7-304-0616641| 25.10 15.510 40.615 32.477 1505.7534 01:22:51.59M 2017-09-03T01:22:06.921Z|I-OCEAN7-304-0616641| 25.10 15.510 40.659 32.516 1505.7988 01:22:56.65M 2017-09-03T01:22:11.984Z|I-OCEAN7-304-0616641| 25.10 15.510 40.720 32.571 1505.8617 01:23:01.72M 2017-09-03T01:22:17.047Z|I-OCEAN7-304-0616641| 25.10 15.510 40.715 32.566 1505.8557 01:23:06.78M 2017-09-03T01:22:22.114Z|I-OCEAN7-304-0616641| 25.11 15.510 40.716 32.567 1505.8572 01:23:11.84M 2017-09-03T01:22:27.179Z|I-OCEAN7-304-0616641| 25.12 15.509 40.717 32.569 1505.8584 01:23:16.90M 2017-09-03T01:22:32.244Z|I-OCEAN7-304-0616641| 25.12 15.509 40.717 32.569 1505.8583 01:23:21.97M 2017-09-03T01:22:37.309Z|I-OCEAN7-304-0616641| 25.13 15.509 40.631 32.492 1505.7688 01:23:27.05M 2017-09-03T01:22:42.374Z|I-OCEAN7-304-0616641| 25.12 15.509 40.593 32.458 1505.7289 01:23:32.12M 2017-09-03T01:22:47.439Z|I-OCEAN7-304-0616641| 25.17 15.509 40.620 32.482 1505.7574 01:23:37.18M 2017-09-03T01:22:52.504Z|I-OCEAN7-304-0616641| 25.15 15.509 40.658 32.516 1505.7972 01:23:42.25M 2017-09-03T01:22:57.568Z|I-OCEAN7-304-0616641| 25.18 15.509 40.607 32.471 1505.7449 01:23:47.31M