2017-09-03T01:22:01.856Z|I-OCEAN7-304-0616641|  25.10  15.510  40.615  32.477 1505.7534 01:22:51.59M
2017-09-03T01:22:06.921Z|I-OCEAN7-304-0616641|  25.10  15.510  40.659  32.516 1505.7988 01:22:56.65M
2017-09-03T01:22:11.984Z|I-OCEAN7-304-0616641|  25.10  15.510  40.720  32.571 1505.8617 01:23:01.72M
2017-09-03T01:22:17.047Z|I-OCEAN7-304-0616641|  25.10  15.510  40.715  32.566 1505.8557 01:23:06.78M
2017-09-03T01:22:22.114Z|I-OCEAN7-304-0616641|  25.11  15.510  40.716  32.567 1505.8572 01:23:11.84M
2017-09-03T01:22:27.179Z|I-OCEAN7-304-0616641|  25.12  15.509  40.717  32.569 1505.8584 01:23:16.90M
2017-09-03T01:22:32.244Z|I-OCEAN7-304-0616641|  25.12  15.509  40.717  32.569 1505.8583 01:23:21.97M
2017-09-03T01:22:37.309Z|I-OCEAN7-304-0616641|  25.13  15.509  40.631  32.492 1505.7688 01:23:27.05M
2017-09-03T01:22:42.374Z|I-OCEAN7-304-0616641|  25.12  15.509  40.593  32.458 1505.7289 01:23:32.12M
2017-09-03T01:22:47.439Z|I-OCEAN7-304-0616641|  25.17  15.509  40.620  32.482 1505.7574 01:23:37.18M
2017-09-03T01:22:52.504Z|I-OCEAN7-304-0616641|  25.15  15.509  40.658  32.516 1505.7972 01:23:42.25M
2017-09-03T01:22:57.568Z|I-OCEAN7-304-0616641|  25.18  15.509  40.607  32.471 1505.7449 01:23:47.31M