2017-09-03T01:18:04.856Z|I-OCEAN7-304-0616641|  25.12  15.518  40.654  32.506 1505.8115 01:18:54.57M
2017-09-03T01:18:09.922Z|I-OCEAN7-304-0616641|  25.11  15.517  40.654  32.506 1505.8104 01:18:59.64M
2017-09-03T01:18:14.984Z|I-OCEAN7-304-0616641|  25.07  15.517  40.716  32.562 1505.8739 01:19:04.70M
2017-09-03T01:18:20.050Z|I-OCEAN7-304-0616641|  25.07  15.517  40.717  32.562 1505.8734 01:19:09.76M
2017-09-03T01:18:25.116Z|I-OCEAN7-304-0616641|  25.08  15.516  40.758  32.599 1505.9154 01:19:14.83M
2017-09-03T01:18:30.181Z|I-OCEAN7-304-0616641|  25.11  15.517  40.700  32.548 1505.8566 01:19:19.89M
2017-09-03T01:18:35.245Z|I-OCEAN7-304-0616641|  25.12  15.517  40.634  32.488 1505.7881 01:19:24.96M
2017-09-03T01:18:40.308Z|I-OCEAN7-304-0616641|  25.12  15.517  40.684  32.533 1505.8411 01:19:30.04M
2017-09-03T01:18:45.373Z|I-OCEAN7-304-0616641|  25.11  15.517  40.684  32.533 1505.8408 01:19:35.11M
2017-09-03T01:18:50.439Z|I-OCEAN7-304-0616641|  25.11  15.517  40.705  32.552 1505.8628 01:19:40.17M
2017-09-03T01:18:55.504Z|I-OCEAN7-304-0616641|  25.11  15.517  40.681  32.530 1505.8373 01:19:45.23M