2017-09-03T01:16:03.562Z|I-OCEAN7-304-0616641|  25.04  15.512  40.661  32.516 1505.8053 01:16:53.28M
2017-09-03T01:16:08.627Z|I-OCEAN7-304-0616641|  25.05  15.512  40.661  32.516 1505.8042 01:16:58.35M
2017-09-03T01:16:13.694Z|I-OCEAN7-304-0616641|  25.05  15.511  40.661  32.517 1505.8035 01:17:03.41M
2017-09-03T01:16:18.757Z|I-OCEAN7-304-0616641|  25.09  15.511  40.742  32.590 1505.8872 01:17:08.47M
2017-09-03T01:16:23.821Z|I-OCEAN7-304-0616641|  25.10  15.510  40.707  32.559 1505.8496 01:17:13.54M
2017-09-03T01:16:28.886Z|I-OCEAN7-304-0616641|  25.10  15.510  40.699  32.552 1505.8407 01:17:18.60M
2017-09-03T01:16:33.950Z|I-OCEAN7-304-0616641|  25.10  15.510  40.764  32.610 1505.9082 01:17:23.66M
2017-09-03T01:16:39.016Z|I-OCEAN7-304-0616641|  25.06  15.510  40.764  32.610 1505.9069 01:17:28.73M
2017-09-03T01:16:44.081Z|I-OCEAN7-304-0616641|  25.12  15.510  40.764  32.610 1505.9070 01:17:33.79M
2017-09-03T01:16:49.144Z|I-OCEAN7-304-0616641|  25.08  15.513  40.763  32.606 1505.9128 01:17:38.86M
2017-09-03T01:16:54.210Z|I-OCEAN7-304-0616641|  25.08  15.514  40.761  32.605 1505.9128 01:17:43.92M
2017-09-03T01:16:59.275Z|I-OCEAN7-304-0616641|  25.11  15.514  40.761  32.604 1505.9133 01:17:49.00M