2017-09-03T01:11:01.242Z|I-OCEAN7-304-0616641|  25.01  15.516  40.795  32.633 1505.9503 01:11:51.21M
2017-09-03T01:11:06.305Z|I-OCEAN7-304-0616641|  25.01  15.516  40.796  32.634 1505.9524 01:11:56.02M
2017-09-03T01:11:11.371Z|I-OCEAN7-304-0616641|  25.03  15.516  40.814  32.649 1505.9713 01:12:01.08M
2017-09-03T01:11:16.437Z|I-OCEAN7-304-0616641|  25.05  15.516  40.815  32.650 1505.9728 01:12:06.14M
2017-09-03T01:11:21.503Z|I-OCEAN7-304-0616641|  25.05  15.516  40.844  32.676 1506.0037 01:12:11.21M
2017-09-03T01:11:26.567Z|I-OCEAN7-304-0616641|  25.07  15.517  40.929  32.752 1506.0930 01:12:16.27M
2017-09-03T01:11:31.631Z|I-OCEAN7-304-0616641|  25.02  15.517  40.929  32.751 1506.0928 01:12:21.33M
2017-09-03T01:11:36.695Z|I-OCEAN7-304-0616641|  25.02  15.518  41.058  32.866 1506.2277 01:12:26.40M
2017-09-03T01:11:41.762Z|I-OCEAN7-304-0616641|  25.03  15.518  41.058  32.866 1506.2281 01:12:31.46M
2017-09-03T01:11:46.828Z|I-OCEAN7-304-0616641|  25.03  15.518  40.970  32.787 1506.1376 01:12:36.53M
2017-09-03T01:11:51.890Z|I-OCEAN7-304-0616641|  25.06  15.519  40.931  32.752 1506.0991 01:12:41.59M
2017-09-03T01:11:56.955Z|I-OCEAN7-304-0616641|  25.01  15.519  40.881  32.707 1506.0460 01:12:46.65M