2017-09-03T01:07:03.983Z|I-OCEAN7-304-0616641|  24.99  15.513  41.173  32.973 1506.3350 01:07:53.66M
2017-09-03T01:07:09.050Z|I-OCEAN7-304-0616641|  25.06  15.513  41.164  32.965 1506.3275 01:07:58.73M
2017-09-03T01:07:14.115Z|I-OCEAN7-304-0616641|  25.00  15.513  41.064  32.875 1506.2224 01:08:03.79M
2017-09-03T01:07:19.176Z|I-OCEAN7-304-0616641|  25.04  15.513  41.018  32.834 1506.1757 01:08:08.86M
2017-09-03T01:07:24.240Z|I-OCEAN7-304-0616641|  25.04  15.513  40.957  32.781 1506.1123 01:08:13.92M
2017-09-03T01:07:29.308Z|I-OCEAN7-304-0616641|  25.03  15.513  40.924  32.751 1506.0780 01:08:19.00M
2017-09-03T01:07:34.369Z|I-OCEAN7-304-0616641|  25.00  15.513  40.882  32.713 1506.0336 01:08:24.07M
2017-09-03T01:07:39.438Z|I-OCEAN7-304-0616641|  24.92  15.513  40.858  32.692 1506.0081 01:08:29.13M
2017-09-03T01:07:44.502Z|I-OCEAN7-304-0616641|  24.94  15.513  40.851  32.686 1506.0011 01:08:34.20M
2017-09-03T01:07:49.564Z|I-OCEAN7-304-0616641|  24.96  15.513  40.837  32.673 1505.9875 01:08:39.26M
2017-09-03T01:07:54.632Z|I-OCEAN7-304-0616641|  24.97  15.513  40.839  32.674 1505.9894 01:08:44.32M
2017-09-03T01:07:59.694Z|I-OCEAN7-304-0616641|  25.01  15.513  40.786  32.627 1505.9349 01:08:49.39M