2017-09-03T00:58:02.318Z|I-OCEAN7-304-0616641|  24.91  15.517  40.535  32.400 1505.6830 00:58:51.97M
2017-09-03T00:58:07.386Z|I-OCEAN7-304-0616641|  24.89  15.517  40.535  32.400 1505.6838 00:58:57.05M
2017-09-03T00:58:12.451Z|I-OCEAN7-304-0616641|  24.90  15.517  40.573  32.434 1505.7235 00:59:02.12M
2017-09-03T00:58:17.513Z|I-OCEAN7-304-0616641|  24.89  15.518  40.547  32.410 1505.6976 00:59:07.18M
2017-09-03T00:58:22.581Z|I-OCEAN7-304-0616641|  24.89  15.518  40.547  32.410 1505.6979 00:59:12.24M
2017-09-03T00:58:27.644Z|I-OCEAN7-304-0616641|  24.87  15.518  40.510  32.377 1505.6597 00:59:17.31M
2017-09-03T00:58:32.708Z|I-OCEAN7-304-0616641|  24.88  15.518  40.518  32.384 1505.6686 00:59:22.37M
2017-09-03T00:58:37.772Z|I-OCEAN7-304-0616641|  24.88  15.519  40.554  32.416 1505.7068 00:59:27.43M
2017-09-03T00:58:42.838Z|I-OCEAN7-304-0616641|  24.88  15.519  40.554  32.416 1505.7070 00:59:32.50M
2017-09-03T00:58:47.904Z|I-OCEAN7-304-0616641|  24.92  15.519  40.545  32.407 1505.6986 00:59:37.56M
2017-09-03T00:58:52.968Z|I-OCEAN7-304-0616641|  24.88  15.519  40.655  32.505 1505.8114 00:59:42.63M
2017-09-03T00:58:58.034Z|I-OCEAN7-304-0616641|  24.88  15.519  40.702  32.547 1505.8602 00:59:47.69M