2017-09-03T00:52:03.768Z|I-OCEAN7-304-0616641|  24.89  15.554  40.579  32.409 1505.8096 00:52:53.41M
2017-09-03T00:52:08.830Z|I-OCEAN7-304-0616641|  24.85  15.554  40.543  32.377 1505.7729 00:52:58.47M
2017-09-03T00:52:13.899Z|I-OCEAN7-304-0616641|  24.85  15.555  40.544  32.377 1505.7739 00:53:03.53M
2017-09-03T00:52:18.962Z|I-OCEAN7-304-0616641|  24.90  15.555  40.575  32.404 1505.8079 00:53:08.60M
2017-09-03T00:52:23.766Z|I-OCEAN7-304-0616641|  24.84  15.556  40.566  32.396 1505.7983 00:53:13.66M
2017-09-03T00:52:28.831Z|I-OCEAN7-304-0616641|  24.86  15.556  40.564  32.394 1505.7985 00:53:18.47M
2017-09-03T00:52:33.896Z|I-OCEAN7-304-0616641|  24.83  15.557  40.562  32.392 1505.7972 00:53:23.53M
2017-09-03T00:52:38.697Z|I-OCEAN7-304-0616641|  24.81  15.557  40.575  32.402 1505.8114 00:53:28.60M
2017-09-03T00:52:43.763Z|I-OCEAN7-304-0616641|  24.81  15.554  40.577  32.407 1505.8060 00:53:33.40M
2017-09-03T00:52:48.831Z|I-OCEAN7-304-0616641|  24.81  15.553  40.559  32.391 1505.7855 00:53:38.47M
2017-09-03T00:52:53.896Z|I-OCEAN7-304-0616641|  24.85  15.553  40.568  32.400 1505.7948 00:53:43.54M
2017-09-03T00:52:58.700Z|I-OCEAN7-304-0616641|  24.84  15.552  40.544  32.379 1505.7676 00:53:48.60M