2017-09-03T00:50:02.216Z|I-OCEAN7-304-0616641|  24.84  15.509  40.586  32.452 1505.7174 00:50:51.84M
2017-09-03T00:50:07.279Z|I-OCEAN7-304-0616641|  24.84  15.508  40.612  32.476 1505.7429 00:50:56.90M
2017-09-03T00:50:12.344Z|I-OCEAN7-304-0616641|  24.84  15.508  40.537  32.409 1505.6637 00:51:01.97M
2017-09-03T00:50:17.408Z|I-OCEAN7-304-0616641|  24.84  15.507  40.531  32.404 1505.6564 00:51:07.05M
2017-09-03T00:50:22.470Z|I-OCEAN7-304-0616641|  24.82  15.507  40.530  32.404 1505.6547 00:51:12.11M
2017-09-03T00:50:27.538Z|I-OCEAN7-304-0616641|  24.82  15.507  40.530  32.404 1505.6541 00:51:17.17M
2017-09-03T00:50:32.603Z|I-OCEAN7-304-0616641|  24.83  15.507  40.523  32.397 1505.6478 00:51:22.24M
2017-09-03T00:50:37.668Z|I-OCEAN7-304-0616641|  24.83  15.506  40.541  32.414 1505.6647 00:51:27.30M
2017-09-03T00:50:42.730Z|I-OCEAN7-304-0616641|  24.83  15.507  40.583  32.451 1505.7089 00:51:32.37M
2017-09-03T00:50:47.798Z|I-OCEAN7-304-0616641|  24.84  15.507  40.545  32.418 1505.6711 00:51:37.43M
2017-09-03T00:50:52.860Z|I-OCEAN7-304-0616641|  24.86  15.507  40.551  32.423 1505.6777 00:51:42.50M
2017-09-03T00:50:57.927Z|I-OCEAN7-304-0616641|  24.82  15.507  40.551  32.423 1505.6776 00:51:47.56M