2017-09-03T00:48:00.661Z|I-OCEAN7-304-0616641| 24.83 15.514 40.799 32.638 1505.9492 00:48:50.31M 2017-09-03T00:48:05.727Z|I-OCEAN7-304-0616641| 24.84 15.514 40.754 32.598 1505.9015 00:48:55.35M 2017-09-03T00:48:10.792Z|I-OCEAN7-304-0616641| 24.84 15.513 40.691 32.542 1505.8350 00:49:00.42M 2017-09-03T00:48:15.858Z|I-OCEAN7-304-0616641| 24.82 15.521 40.690 32.536 1505.8503 00:49:05.48M 2017-09-03T00:48:20.923Z|I-OCEAN7-304-0616641| 24.84 15.517 40.626 32.481 1505.7765 00:49:10.55M 2017-09-03T00:48:25.989Z|I-OCEAN7-304-0616641| 24.86 15.517 40.594 32.453 1505.7429 00:49:15.61M 2017-09-03T00:48:31.050Z|I-OCEAN7-304-0616641| 24.83 15.516 40.554 32.418 1505.7004 00:49:20.68M 2017-09-03T00:48:36.113Z|I-OCEAN7-304-0616641| 24.83 15.511 40.508 32.380 1505.6418 00:49:25.74M 2017-09-03T00:48:41.182Z|I-OCEAN7-304-0616641| 24.83 15.511 40.537 32.406 1505.6711 00:49:30.80M 2017-09-03T00:48:46.246Z|I-OCEAN7-304-0616641| 24.81 15.511 40.582 32.448 1505.7173 00:49:35.86M 2017-09-03T00:48:51.308Z|I-OCEAN7-304-0616641| 24.81 15.511 40.574 32.439 1505.7098 00:49:40.93M 2017-09-03T00:48:56.374Z|I-OCEAN7-304-0616641| 24.82 15.512 40.597 32.460 1505.7345 00:49:46.01M