2017-09-03T00:45:03.920Z|I-OCEAN7-304-0616641|  24.79  15.505  40.601  32.469 1505.7223 00:45:53.53M
2017-09-03T00:45:08.984Z|I-OCEAN7-304-0616641|  24.78  15.505  40.646  32.509 1505.7690 00:45:58.60M
2017-09-03T00:45:14.049Z|I-OCEAN7-304-0616641|  24.79  15.504  40.679  32.539 1505.8025 00:46:03.66M
2017-09-03T00:45:19.112Z|I-OCEAN7-304-0616641|  24.75  15.501  40.673  32.537 1505.7876 00:46:08.72M
2017-09-03T00:45:24.176Z|I-OCEAN7-304-0616641|  24.76  15.500  40.647  32.514 1505.7605 00:46:13.79M
2017-09-03T00:45:29.244Z|I-OCEAN7-304-0616641|  24.76  15.500  40.647  32.514 1505.7603 00:46:18.85M
2017-09-03T00:45:34.306Z|I-OCEAN7-304-0616641|  24.74  15.500  40.629  32.498 1505.7402 00:46:23.92M
2017-09-03T00:45:39.369Z|I-OCEAN7-304-0616641|  24.76  15.500  40.667  32.532 1505.7792 00:46:29.00M
2017-09-03T00:45:44.439Z|I-OCEAN7-304-0616641|  24.76  15.500  40.666  32.532 1505.7784 00:46:34.06M
2017-09-03T00:45:49.501Z|I-OCEAN7-304-0616641|  24.82  15.499  40.733  32.592 1505.8479 00:46:39.13M
2017-09-03T00:45:54.566Z|I-OCEAN7-304-0616641|  24.76  15.499  40.708  32.569 1505.8193 00:46:44.19M
2017-09-03T00:45:59.626Z|I-OCEAN7-304-0616641|  24.77  15.499  40.650  32.518 1505.7606 00:46:49.25M