2017-09-03T00:43:02.886Z|I-OCEAN7-304-0616641|  24.79  15.499  40.584  32.459 1505.6925 00:43:52.49M
2017-09-03T00:43:07.952Z|I-OCEAN7-304-0616641|  24.79  15.499  40.593  32.467 1505.7018 00:43:57.56M
2017-09-03T00:43:13.018Z|I-OCEAN7-304-0616641|  24.72  15.499  40.633  32.503 1505.7416 00:44:02.62M
2017-09-03T00:43:17.821Z|I-OCEAN7-304-0616641|  24.74  15.499  40.803  32.654 1505.9176 00:44:07.69M
2017-09-03T00:43:22.625Z|I-OCEAN7-304-0616641|  24.73  15.499  40.813  32.663 1505.9286 00:44:12.49M
2017-09-03T00:43:27.691Z|I-OCEAN7-304-0616641|  24.73  15.499  41.002  32.832 1506.1251 00:44:17.30M
2017-09-03T00:43:32.756Z|I-OCEAN7-304-0616641|  24.74  15.499  41.170  32.982 1506.2997 00:44:22.37M
2017-09-03T00:43:37.813Z|I-OCEAN7-304-0616641|  24.80  15.500  41.125  32.941 1506.2535 00:44:27.43M
2017-09-03T00:43:42.882Z|I-OCEAN7-304-0616641|  24.80  15.500  41.125  32.941 1506.2551 00:44:32.49M
2017-09-03T00:43:47.949Z|I-OCEAN7-304-0616641|  24.80  15.501  41.088  32.907 1506.2178 00:44:37.56M
2017-09-03T00:43:53.014Z|I-OCEAN7-304-0616641|  24.80  15.501  41.053  32.876 1506.1830 00:44:42.62M
2017-09-03T00:43:58.077Z|I-OCEAN7-304-0616641|  24.77  15.502  41.012  32.838 1506.1418 00:44:47.68M