2017-09-03T00:41:01.592Z|I-OCEAN7-304-0616641|  24.72  15.498  40.623  32.495 1505.7301 00:41:51.20M
2017-09-03T00:41:06.660Z|I-OCEAN7-304-0616641|  24.72  15.498  40.623  32.494 1505.7292 00:41:56.26M
2017-09-03T00:41:11.726Z|I-OCEAN7-304-0616641|  24.72  15.498  40.629  32.500 1505.7355 00:42:01.33M
2017-09-03T00:41:16.789Z|I-OCEAN7-304-0616641|  24.72  15.498  40.680  32.546 1505.7883 00:42:06.39M
2017-09-03T00:41:21.853Z|I-OCEAN7-304-0616641|  24.75  15.498  40.670  32.536 1505.7786 00:42:11.46M
2017-09-03T00:41:26.918Z|I-OCEAN7-304-0616641|  24.75  15.498  40.803  32.655 1505.9175 00:42:16.52M
2017-09-03T00:41:31.979Z|I-OCEAN7-304-0616641|  24.75  15.498  40.702  32.564 1505.8118 00:42:21.58M
2017-09-03T00:41:37.046Z|I-OCEAN7-304-0616641|  24.76  15.498  40.701  32.564 1505.8114 00:42:26.64M
2017-09-03T00:41:42.113Z|I-OCEAN7-304-0616641|  24.76  15.498  40.663  32.530 1505.7719 00:42:31.71M
2017-09-03T00:41:47.175Z|I-OCEAN7-304-0616641|  24.76  15.498  40.641  32.510 1505.7488 00:42:36.78M
2017-09-03T00:41:52.242Z|I-OCEAN7-304-0616641|  24.76  15.498  40.634  32.504 1505.7418 00:42:41.84M
2017-09-03T00:41:57.047Z|I-OCEAN7-304-0616641|  24.78  15.498  40.720  32.581 1505.8311 00:42:46.90M