2017-09-03T00:39:00.039Z|I-OCEAN7-304-0616641| 24.76 15.499 40.682 32.545 1505.7941 00:39:49.63M 2017-09-03T00:39:05.114Z|I-OCEAN7-304-0616641| 24.76 15.500 40.676 32.540 1505.7888 00:39:54.69M 2017-09-03T00:39:10.171Z|I-OCEAN7-304-0616641| 24.77 15.500 40.661 32.527 1505.7734 00:39:59.76M 2017-09-03T00:39:15.233Z|I-OCEAN7-304-0616641| 24.75 15.499 40.604 32.476 1505.7133 00:40:04.82M 2017-09-03T00:39:20.301Z|I-OCEAN7-304-0616641| 24.75 15.499 40.627 32.497 1505.7369 00:40:09.88M 2017-09-03T00:39:25.364Z|I-OCEAN7-304-0616641| 24.75 15.499 40.670 32.535 1505.7806 00:40:14.95M 2017-09-03T00:39:30.431Z|I-OCEAN7-304-0616641| 24.74 15.499 40.678 32.543 1505.7885 00:40:20.03M 2017-09-03T00:39:35.496Z|I-OCEAN7-304-0616641| 24.74 15.498 40.657 32.524 1505.7651 00:40:25.10M 2017-09-03T00:39:40.558Z|I-OCEAN7-304-0616641| 24.71 15.498 40.608 32.481 1505.7136 00:40:30.16M 2017-09-03T00:39:45.623Z|I-OCEAN7-304-0616641| 24.71 15.497 40.608 32.482 1505.7130 00:40:35.23M 2017-09-03T00:39:50.688Z|I-OCEAN7-304-0616641| 24.71 15.497 40.670 32.537 1505.7772 00:40:40.29M 2017-09-03T00:39:55.753Z|I-OCEAN7-304-0616641| 24.72 15.497 40.624 32.495 1505.7285 00:40:45.35M