2017-09-03T00:39:00.039Z|I-OCEAN7-304-0616641|  24.76  15.499  40.682  32.545 1505.7941 00:39:49.63M
2017-09-03T00:39:05.114Z|I-OCEAN7-304-0616641|  24.76  15.500  40.676  32.540 1505.7888 00:39:54.69M
2017-09-03T00:39:10.171Z|I-OCEAN7-304-0616641|  24.77  15.500  40.661  32.527 1505.7734 00:39:59.76M
2017-09-03T00:39:15.233Z|I-OCEAN7-304-0616641|  24.75  15.499  40.604  32.476 1505.7133 00:40:04.82M
2017-09-03T00:39:20.301Z|I-OCEAN7-304-0616641|  24.75  15.499  40.627  32.497 1505.7369 00:40:09.88M
2017-09-03T00:39:25.364Z|I-OCEAN7-304-0616641|  24.75  15.499  40.670  32.535 1505.7806 00:40:14.95M
2017-09-03T00:39:30.431Z|I-OCEAN7-304-0616641|  24.74  15.499  40.678  32.543 1505.7885 00:40:20.03M
2017-09-03T00:39:35.496Z|I-OCEAN7-304-0616641|  24.74  15.498  40.657  32.524 1505.7651 00:40:25.10M
2017-09-03T00:39:40.558Z|I-OCEAN7-304-0616641|  24.71  15.498  40.608  32.481 1505.7136 00:40:30.16M
2017-09-03T00:39:45.623Z|I-OCEAN7-304-0616641|  24.71  15.497  40.608  32.482 1505.7130 00:40:35.23M
2017-09-03T00:39:50.688Z|I-OCEAN7-304-0616641|  24.71  15.497  40.670  32.537 1505.7772 00:40:40.29M
2017-09-03T00:39:55.753Z|I-OCEAN7-304-0616641|  24.72  15.497  40.624  32.495 1505.7285 00:40:45.35M